WhatToFarm
/
Get started
12 Swap

Info about ALIEN-pTGC pair

Price USD
$0.076246
Price
0.0008928 pTGC
TVL
$16.48
MKT CAP
$68.7K
5m
0%
1h
0%
4h
0%
24h
-2.03%
Share
TXNS
2
Buys
1
Sells
1
Volume
1
Telegram price alerts
Pair:
0xfe75775688D853c48951847FAF9B5536D599d5E2
ALIEN:
0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled ALIEN:
136.88B
Pooled pTGC:
$122.56M

ALIEN/pTGC price stats on PulseChain

As of June 4, 2026, the current price of ALIEN token on DEX PulseX is $0.00000006246. ALIEN price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.98. ALIEN token contract is 0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1 with a market cap $68,713.48. The liquidity pool contract is 0xfe75775688D853c48951847FAF9B5536D599d5E2 with total value locked (TVL) of $16.48. The ALIEN/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ALIEN/pTGC with the contract address 0xfe75775688D853c48951847FAF9B5536D599d5E2 is $16.48.

The total transactions of ALIEN/pTGC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

ALIEN/pTGC pool has a trading volume of $0.98 in the last 24 hours.

The exchange rate of 1 ALIEN to pTGC is 0.0008928, captured at 10:40 AM UTC.

The price of converting 1 ALIEN to USD is $0.00000006246 today.

ALIEN-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
06/04/20266:17:45 AMsell$0.9671$0.07624613,824.080.000892815.48M
0x81d...FFaC
0x7a...569b
06/04/20263:40:45 AMbuy$0.01579$0.076375222.460.0008981247,687.95
0x7A4...35d1
0x5c...a2e5
06/02/20269:21:55 PMbuy$0.02145$0.076562293.680.0008981326,981.41
0x7A4...35d1
0x0c...f139
06/02/20263:48:55 PMsell$14.85$0.076688198,709.050.0008944222.17M
0x8c6...bfE0
0x74...4f6f
06/02/20262:13:45 PMsell$10.35$0.076643139,845.790.0008968155.92M
0xa29...d0Cf
0xaf...7248
06/02/202612:12:15 PMsell$9.07$0.076621123,106.220.0008987136.98M
0x246...856e
0xfe...fc3a
06/02/202611:46:45 AMsell$18.24$0.07665247,377.170.0009015274.4M
0xE0d...eAc3
0x6e...3fd0
06/02/202611:46:25 AMsell$48.69$0.076685661,445.290.0009081728.32M
0x84B...3591
0x68...184e
06/02/202611:25:15 AMsell$21.44$0.076705292,702.910.0009152319.82M
0xAC6...BA12
0x5b...7070
06/02/202611:06:25 AMsell$25.82$0.07674352,400.430.0009199383.05M
0xE96...BA04
0xaa...3ab0
06/02/20266:29:45 AMsell$0.983$0.07671113,515.860.000922614.65M
0x81d...FFaC
0x77...0b08
06/01/202611:03:15 AMsell$2.12$0.07677428,939.440.000922931.35M
0x8B6...166e
0x15...3155
06/01/20268:40:25 AMsell$7.62$0.076748104,444.180.0009239113.04M
0xC3f...9cE1
0x01...e745
06/01/20267:29:05 AMsell$0.9973$0.07675413,656.150.000924814.77M
0x81d...FFaC
0x07...7281
05/31/202611:37:25 PMsell$1$0.07675613,773.760.00092514.89M
0x81d...FFaC
0x10...dde5
05/31/20262:05:45 PMsell$14.69$0.077071192,538.80.0009265207.81M
0x576...e22e
0x26...c337
05/31/202610:45:25 AMsell$2$0.0768127,379.950.000928229.5M
0x81d...FFaC
0x47...b02b
05/31/202610:27:55 AMsell$0.8996$0.0767912,300.850.000928513.25M
0x81d...FFaC
0x43...1bc3
05/31/20269:52:05 AMsell$14.23$0.076812194,367.440.0009299209.01M
0x33f...BCb3
0xd8...e173
05/31/20266:22:25 AMsell$0.941$0.07677912,931.680.000931513.88M
0x81d...FFaC
0xad...74e4