WhatToFarm
/
Get started
12 Swap

Info about ALIEN-pTGC pair

Price USD
$0.074658
Price
0.001054 pTGC
TVL
$14.31
MKT CAP
$51.2K
5m
0%
1h
0%
4h
0%
24h
-15.58%
Share
TXNS
43
Buys
5
Sells
38
Volume
1K
Telegram price alerts
Pair:
0xfe75775688D853c48951847FAF9B5536D599d5E2
ALIEN:
0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled ALIEN:
126.36B
Pooled pTGC:
$132.91M

ALIEN/pTGC price stats on PulseChain

As of June 25, 2026, the current price of ALIEN token on DEX PulseX is $0.00000004658. ALIEN price is down -15.58% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,084.93. ALIEN token contract is 0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1 with a market cap $51,241.39. The liquidity pool contract is 0xfe75775688D853c48951847FAF9B5536D599d5E2 with total value locked (TVL) of $14.32. The ALIEN/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ALIEN/pTGC with the contract address 0xfe75775688D853c48951847FAF9B5536D599d5E2 is $14.32.

The total transactions of ALIEN/pTGC is 43 in the last 24 hours, 5 of which are buy transactions, and 38 are sales transactions.

ALIEN/pTGC pool has a trading volume of $1,084.93 in the last 24 hours.

The exchange rate of 1 ALIEN to pTGC is 0.001054, captured at 2:19 PM UTC.

The price of converting 1 ALIEN to USD is $0.00000004658 today.

ALIEN-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
06/24/20267:12:15 PMbuy$0.01047$0.074658237.190.001054224,858.91
0x7A4...35d1
0x19...daa0
06/24/20266:56:15 PMbuy$7.01$0.074557162,096.790.001053153.85M
0x44d...5616
0x4d...a5f9
06/24/20266:53:05 PMbuy$27.74$0.074579636,456.710.00105605.81M
0x5E3...aBc6
0xf9...f458
06/24/202611:41:55 AMsell$0.6146$0.07587710,837.720.00103610.46M
0x76f...b1Ad
0x28...0990
06/24/202611:29:45 AMsell$13.29$0.075788238,422.270.001038229.63M
0xda3...B54f
0x16...b6c6
06/24/202611:27:15 AMsell$4.26$0.07584875,912.730.0010472.94M
0xDb2...69eb
0xb4...3a26
06/24/202611:26:05 AMsell$34.82$0.075775630,955.50.001046603.09M
0x6E4...d847
0x9a...9ab6
06/24/202611:04:55 AMsell$1.1$0.07581219,913.260.00105118.94M
0x18d...cA3C
0x62...3708
06/24/20269:21:15 AMsell$6.85$0.075831123,688.050.001052117.51M
0x4dA...6784
0x00...e0d3
06/24/20269:11:55 AMsell$1.3$0.07580723,753.370.00105322.54M
0xfa6...4A4A
0x5b...a8ea
06/24/20267:32:35 AMsell$5.16$0.07571895,287.720.00105490.35M
0x6a0...Ca2C
0x31...61e7
06/24/20266:05:55 AMsell$0.4102$0.0757137,579.770.0010557.18M
0x562...F074
0x96...d976
06/24/20266:03:15 AMsell$3.89$0.07571871,941.010.00105668.12M
0xA51...e931
0x96...17e5
06/24/20266:02:25 AMsell$37.75$0.07568706,132.470.001062664.72M
0x073...AdEF
0x02...a201
06/24/20265:19:35 AMsell$0.3556$0.075656,721.70.0010676.29M
0x8ab...8EE8
0xc4...2b2f
06/24/20265:14:55 AMsell$0.3795$0.0756187,215.340.0010686.76M
0x562...F074
0xa0...40ae
06/24/20264:55:45 AMsell$0.6467$0.07561312,306.70.00106811.52M
0x205...B919
0x38...90ba
06/24/20264:54:45 AMsell$9.27$0.075648175,659.90.001069164.21M
0x40E...F2f9
0xf9...2e29
06/24/20264:54:25 AMsell$72.25$0.0755141.42M0.0010821.31B
0xBBf...3D7e
0x6a...4a29
06/24/20264:50:05 AMsell$0.3019$0.0755685,932.720.0010935.42M
0xD4E...c3b2
0x96...2377