WhatToFarm
/
Get started
12 Swap

Info about ALIEN-pTGC pair

Price USD
$0.076211
Price
0.001424 pTGC
TVL
$20.31
MKT CAP
$68.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xfe75775688D853c48951847FAF9B5536D599d5E2
ALIEN:
0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled ALIEN:
108.58B
Pooled pTGC:
$155.04M

ALIEN/pTGC price stats on PulseChain

As of October 2, 2026, the current price of ALIEN token on DEX PulseX is $0.00000006211. ALIEN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ALIEN token contract is 0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1 with a market cap $68,328.45. The liquidity pool contract is 0xfe75775688D853c48951847FAF9B5536D599d5E2 with total value locked (TVL) of $20.31. The ALIEN/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ALIEN/pTGC with the contract address 0xfe75775688D853c48951847FAF9B5536D599d5E2 is $20.31.

The total transactions of ALIEN/pTGC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ALIEN/pTGC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ALIEN to pTGC is 0.001424, captured at 2:00 AM UTC.

The price of converting 1 ALIEN to USD is $0.00000006211 today.

ALIEN-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
09/29/20266:23:15 AMsell$1.63$0.07621137,526.290.00142426.35M
0x0Db...c1aC
0x7f...4347
09/29/20264:17:25 AMsell$0.5976$0.07624813,624.950.0014249.56M
0x63d...eDCf
0xde...9a5c
09/29/20264:12:25 AMsell$4.53$0.076286102,759.780.00142572.08M
0x63d...eDCf
0xf7...072f
09/29/20263:15:45 AMsell$36.6$0.076239841,193.730.001434586.58M
0x29A...663E
0xa8...cf3d
09/25/20268:12:55 AMsell$1.27$0.07553733,264.570.00144223.06M
0xE0d...eAc3
0x20...eec4
09/23/20261:25:45 PMbuy$1.69$0.07513147,774.250.0014532.94M
0x1ea...7d67
0x29...292f
09/23/20261:21:15 PMbuy$85.47$0.0750142.44M0.0014291.7B
0x128...B0Ca
0xfb...4326
09/23/20261:20:45 PMbuy$21.52$0.07496607,334.530.001399433.86M
0x66b...06dF
0x99...2e0e
09/23/20261:18:55 PMbuy$116.64$0.0754412.93M0.0013682.14B
0x62B...580c
0xa5...8ea0
09/23/20261:17:55 PMbuy$12.7$0.075336318,596.350.001338238.03M
0xE0d...eAc3
0x0a...a524
09/23/20261:17:05 PMbuy$82.78$0.0757421.9M0.001321.44B
0x5c9...50a4
0x5c...ac04
09/23/202612:10:45 AMbuy$0.6505$0.07567814,915.070.00130111.46M
0xa40...96E3
0x94...079e
09/22/202610:49:05 PMbuy$1.92$0.07574843,652.720.00130133.55M
0xa40...96E3
0xca...6c12
09/22/202610:33:45 PMbuy$0.3415$0.07574710,089.840.0012975.94M
0x01E...24B0
0x35...6476
09/19/20264:48:25 PMbuy$27.26$0.07562630,725.410.0013485.11M
0xa7E...5eF7
0xdc...0f6b
09/11/20265:29:05 AMbuy$34.02$0.075684770,296.720.001286598.53M
0xa40...96E3
0x1e...3930
09/11/20261:31:35 AMbuy$31.36$0.075773692,423.980.001274543.23M
0xa40...96E3
0x1c...79f0
09/11/20261:26:45 AMbuy$48.33$0.0758431.04M0.001258827.16M
0xE3E...2470
0x76...caca
09/11/20261:22:35 AMbuy$30.8$0.0759652,342.380.001249522M
0xa40...96E3
0x8f...e113
09/10/202612:38:55 PMbuy$0.2104$0.0762524,156.890.0012353.37M
0xa40...96E3
0xb1...8e6b