WhatToFarm
/
Get started
12 Swap

Info about ALIEN-pTGC pair

Price USD
$0.076993
Price
0.000844 pTGC
TVL
$17.77
MKT CAP
$76.9K
5m
0%
1h
0%
4h
0%
24h
-0.35%
Share
TXNS
7
Buys
0
Sells
7
Volume
79
Telegram price alerts
Pair:
0xfe75775688D853c48951847FAF9B5536D599d5E2
ALIEN:
0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled ALIEN:
140.74B
Pooled pTGC:
$119.11M

ALIEN/pTGC price stats on PulseChain

As of May 21, 2026, the current price of ALIEN token on DEX PulseX is $0.00000006993. ALIEN price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $78.54. ALIEN token contract is 0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1 with a market cap $76,925.98. The liquidity pool contract is 0xfe75775688D853c48951847FAF9B5536D599d5E2 with total value locked (TVL) of $17.77. The ALIEN/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ALIEN/pTGC with the contract address 0xfe75775688D853c48951847FAF9B5536D599d5E2 is $17.77.

The total transactions of ALIEN/pTGC is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

ALIEN/pTGC pool has a trading volume of $78.54 in the last 24 hours.

The exchange rate of 1 ALIEN to pTGC is 0.000844, captured at 8:29 AM UTC.

The price of converting 1 ALIEN to USD is $0.00000006993 today.

ALIEN-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
05/21/20266:56:05 AMsell$1.34$0.07699316,274.890.00084419.28M
0x81d...FFaC
0xb6...8e3e
05/20/20264:15:25 PMsell$23.64$0.077466267,927.360.0008459316.72M
0xCec...9c77
0x24...2e7c
05/20/20264:09:25 PMsell$21.72$0.077441248,048.150.0008497291.92M
0xAa2...0023
0x65...191d
05/20/20264:09:05 PMsell$10.73$0.077349124,468.270.0008523146.03M
0xF8b...Dc85
0x15...e6bf
05/20/20264:07:35 PMsell$15.72$0.077324183,485.730.0008545214.71M
0x63f...1033
0x59...0048
05/20/20268:19:25 AMsell$4.96$0.07701460,597.630.000856270.77M
0x81d...FFaC
0xa1...0473
05/20/20267:14:15 AMsell$0.3961$0.0770174,836.870.00085675.65M
0x81d...FFaC
0x24...9b49
05/20/20264:12:45 AMsell$1.09$0.07692313,555.730.000856815.82M
0x81d...FFaC
0x1f...3aa4
05/19/20269:43:05 AMsell$4.05$0.07718148,404.040.000857356.46M
0x81d...FFaC
0x84...ed91
05/19/202612:16:35 AMsell$18.43$0.077197220,103.030.0008592256.15M
0x508...6501
0xa6...a5ac
05/19/202612:16:35 AMsell$14.89$0.07722177,853.40.000862206.32M
0xA17...08eE
0xae...70f2
05/17/20263:05:45 PMbuy$1.98$0.07770123,074.650.00089325.84M
0x6e4...2F7A
0x73...e17b
05/17/20262:17:25 PMbuy$2.01$0.07749323,285.120.000867926.83M
0xd6E...66b6
0x7d...eb90
05/17/202611:53:45 AMbuy$0.0425$0.077502491.650.0008677566,586.93
0xa40...96E3
0xb0...e0e6
05/07/20261:05:55 PMbuy$0.04071$0.078308425.210.0008677490,026.2
0x7A4...35d1
0x99...7704
05/07/202612:38:05 PMbuy$0.03542$0.078344368.380.0008677424,541.88
0x7A4...35d1
0x25...e253
05/07/20267:59:45 AMbuy$0.03342$0.078332348.120.0008677401,191.98
0x7A4...35d1
0xb3...4c0e
05/06/20269:29:45 PMbuy$0.08308$0.078669831.570.0008677958,350.85
0x7A4...35d1
0x9b...e095
05/06/20261:53:55 AMbuy$0.03128$0.077953341.30.0008677393,344.08
0x7A4...35d1
0xac...2e14
05/05/202610:39:45 PMbuy$0.06089$0.07782675.620.0008676778,639.31
0x7A4...35d1
0xca...c774