WhatToFarm
/
Get started
12 Swap

Info about ALIEN-pTGC pair

Price USD
$0.061707
Price
0.00105 pTGC
TVL
$46.6
MKT CAP
$187.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xfe75775688D853c48951847FAF9B5536D599d5E2
ALIEN:
0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled ALIEN:
126.21B
Pooled pTGC:
$132.35M

ALIEN/pTGC price stats on PulseChain

As of November 10, 2025, the current price of ALIEN token on DEX PulseX is $0.0000001707. ALIEN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ALIEN token contract is 0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1 with a market cap $187,858.24. The liquidity pool contract is 0xfe75775688D853c48951847FAF9B5536D599d5E2 with total value locked (TVL) of $46.61. The ALIEN/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ALIEN/pTGC with the contract address 0xfe75775688D853c48951847FAF9B5536D599d5E2 is $46.61.

The total transactions of ALIEN/pTGC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ALIEN/pTGC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ALIEN to pTGC is 0.00105, captured at 12:50 AM UTC.

The price of converting 1 ALIEN to USD is $0.0000001707 today.

ALIEN-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
11/04/202511:41:35 PMbuy$29.49$0.061707181,384.390.00105172.7M
0xC64...47de
0xbb...0d7e
11/04/20259:25:05 PMbuy$0.03964$0.061657250.820.001048239,143.52
0x7A4...35d1
0xd1...e3bf
11/04/20257:02:35 PMbuy$0.07604$0.06164486.220.001048463,592.62
0x7A4...35d1
0x9d...d8e2
11/04/20256:30:55 PMbuy$0.05391$0.061703331.90.001048316,454.68
0x7A4...35d1
0x12...ff99
11/04/20255:55:15 PMbuy$0.03554$0.061721216.570.001048206,494.48
0x7A4...35d1
0x28...8119
11/04/20253:20:35 PMbuy$0.04102$0.061811237.480.001048226,433.75
0x7A4...35d1
0xbb...ee4b
11/04/20259:47:25 AMbuy$0.03111$0.061761185.30.001048176,681.73
0x7A4...35d1
0x45...4695
11/04/20257:08:55 AMbuy$0.06897$0.06177408.50.001048389,490.2
0x7A4...35d1
0x86...1351
11/04/20252:24:35 AMbuy$0.08622$0.061772510.180.001048486,442.82
0x7A4...35d1
0xe7...0eac
11/04/202512:10:05 AMbuy$0.1104$0.061754660.430.001048629,711.43
0x7A4...35d1
0xa6...1c70
11/03/20258:44:45 PMbuy$0.07025$0.061808407.480.001048388,530.17
0x7A4...35d1
0xd5...872a
11/03/20255:43:05 PMbuy$0.1267$0.061861714.090.001048680,883.21
0x7A4...35d1
0x24...6125
11/03/202512:32:55 PMbuy$0.0346$0.061893191.710.001048182,799.89
0x7A4...35d1
0x8e...5f26
11/03/20257:25:25 AMbuy$0.04859$0.061911266.630.001048254,240.92
0x7A4...35d1
0xc1...ed40
11/03/20254:32:15 AMbuy$0.04987$0.061892276.350.001048263,507.9
0x7A4...35d1
0x4d...daee
11/03/20252:16:05 AMbuy$0.06186$0.061934335.40.001048319,815.35
0x7A4...35d1
0xf5...5a91
11/02/202510:49:55 PMbuy$0.03698$0.061889205.280.001048195,746.57
0x7A4...35d1
0x6e...7a13
11/02/20254:21:05 PMbuy$0.05029$0.061903277.060.001048264,190.93
0x7A4...35d1
0x27...86bf
11/02/20251:44:55 PMbuy$0.03693$0.061953198.30.001048189,084.53
0x7A4...35d1
0xa9...7bc9
11/02/202511:18:45 AMbuy$0.04001$0.061909219.750.001048209,546.6
0x7A4...35d1
0x85...4c00