WhatToFarm
/
Get started
12 Swap

Info about ALIEN-pTGC pair

Price USD
$0.076646
Price
0.0009089 pTGC
TVL
$17.36
MKT CAP
$73.1K
5m
0%
1h
0%
4h
0%
24h
-1.31%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0xfe75775688D853c48951847FAF9B5536D599d5E2
ALIEN:
0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled ALIEN:
136.19B
Pooled pTGC:
$123.43M

ALIEN/pTGC price stats on PulseChain

As of July 30, 2026, the current price of ALIEN token on DEX PulseX is $0.00000006646. ALIEN price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.06. ALIEN token contract is 0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1 with a market cap $73,115.07. The liquidity pool contract is 0xfe75775688D853c48951847FAF9B5536D599d5E2 with total value locked (TVL) of $17.36. The ALIEN/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ALIEN/pTGC with the contract address 0xfe75775688D853c48951847FAF9B5536D599d5E2 is $17.36.

The total transactions of ALIEN/pTGC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

ALIEN/pTGC pool has a trading volume of $0.06 in the last 24 hours.

The exchange rate of 1 ALIEN to pTGC is 0.0009089, captured at 6:26 PM UTC.

The price of converting 1 ALIEN to USD is $0.00000006646 today.

ALIEN-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
07/30/20262:24:25 AMbuy$0.01637$0.076646223.90.0009089246,335.27
0x7A4...35d1
0x31...5efc
07/29/202610:41:55 PMbuy$0.04685$0.076734632.360.0009089695,707.58
0x7A4...35d1
0x85...49bb
07/28/20263:43:35 AMbuy$0.2577$0.0754114,329.340.00090894.76M
0x63d...eDCf
0x85...e46d
07/28/202612:07:45 AMbuy$9.59$0.075743151,597.460.0009078166.98M
0x76d...f6AF
0x41...cfd7
07/27/20268:26:55 PMbuy$14.72$0.075679236,554.140.0009121259.35M
0xC8a...f68D
0xdc...cbb6
07/27/20267:00:05 PMbuy$3.04$0.07562148,911.530.000902854.18M
0xd21...30e9
0x13...363b
07/27/20266:14:55 PMbuy$2.68$0.07551144,015.380.000902148.79M
0x772...9bc1
0x7e...d733
07/27/20269:18:05 AMbuy$0.3939$0.0752466,770.840.00090177.51M
0xD2C...051B
0x80...d467
07/26/20269:49:35 PMbuy$0.0199$0.075499326.320.0009017361,883.33
0x7A4...35d1
0x93...21b4
07/25/20264:56:05 AMbuy$0.6601$0.07486812,226.470.000901613.56M
0x506...19b9
0x1e...18c5
07/23/20265:57:05 PMbuy$2.95$0.0751152,038.170.000901157.74M
0xE0d...eAc3
0x46...03d7
07/23/20265:04:15 PMbuy$8.6$0.075226148,153.160.0008997164.67M
0xcc4...8920
0x75...73d2
07/23/20264:51:05 PMbuy$81.64$0.075081.43M0.00088931.61B
0xD8A...cFD1
0x28...e2c0
07/23/20261:13:55 PMbuy$0.01024$0.07561160.340.0008778182,649.03
0x7A4...35d1
0x46...4ab8
07/22/20264:32:25 PMbuy$8.72$0.075617138,053.940.0008886155.36M
0xA3a...0F07
0xa8...554c
07/22/20264:16:05 PMbuy$8.63$0.075572137,471.650.0008867155.03M
0x838...D9D3
0x85...36f3
07/22/20263:23:55 PMbuy$25.87$0.075489412,310.220.0008749471.25M
0xD2a...AfBd
0x07...837c
07/22/20263:23:55 PMbuy$5.21$0.07544283,119.750.000867395.83M
0xCed...5B5d
0x8c...6334
07/22/20261:39:55 PMbuy$2.07$0.07536833,493.210.000866538.65M
0x0EE...CF2E
0xe6...d7ba
07/22/20261:38:05 PMbuy$4.08$0.07552665,780.30.000890473.87M
0xE0d...eAc3
0x59...f14a