WhatToFarm
/
Get started
12 Swap

Info about ALIEN-pTGC pair

Price USD
$0.074313
Price
0.001115 pTGC
TVL
$12.6
MKT CAP
$47.4K
5m
0%
1h
0%
4h
0%
24h
-2.92%
Share
TXNS
15
Buys
15
Sells
0
Volume
87
Telegram price alerts
Pair:
0xfe75775688D853c48951847FAF9B5536D599d5E2
ALIEN:
0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled ALIEN:
122.93B
Pooled pTGC:
$136.64M

ALIEN/pTGC price stats on PulseChain

As of July 2, 2026, the current price of ALIEN token on DEX PulseX is $0.00000004313. ALIEN price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $87.30. ALIEN token contract is 0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1 with a market cap $47,444.70. The liquidity pool contract is 0xfe75775688D853c48951847FAF9B5536D599d5E2 with total value locked (TVL) of $12.60. The ALIEN/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ALIEN/pTGC with the contract address 0xfe75775688D853c48951847FAF9B5536D599d5E2 is $12.60.

The total transactions of ALIEN/pTGC is 15 in the last 24 hours, 15 of which are buy transactions, and 0 are sales transactions.

ALIEN/pTGC pool has a trading volume of $87.30 in the last 24 hours.

The exchange rate of 1 ALIEN to pTGC is 0.001115, captured at 2:04 PM UTC.

The price of converting 1 ALIEN to USD is $0.00000004313 today.

ALIEN-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
07/02/20268:52:15 AMbuy$4.81$0.074313124,510.570.001115111.65M
0x5A1...Ade9
0xa3...ab77
07/02/20266:34:15 AMbuy$0.01081$0.074244283.50.001112254,789.74
0x7A4...35d1
0xbe...a1da
07/02/202612:34:15 AMbuy$0.03041$0.074302786.530.001112706,853.56
0x10f...5a28
0x0d...612d
07/01/20268:59:05 PMbuy$0.1412$0.074163,776.60.0011123.39M
0x01E...24B0
0x8c...37b0
07/01/20266:45:15 PMbuy$0.09173$0.0740852,498.120.0011122.25M
0x506...19b9
0x9f...cefa
07/01/20266:37:25 PMbuy$0.01017$0.074212268.680.001112241,497.34
0x7A4...35d1
0xe1...086d
07/01/20266:06:45 PMbuy$0.0182$0.074177484.830.001112435,774.86
0x7A4...35d1
0x1d...d797
07/01/20265:20:35 PMbuy$0.01141$0.074113308.850.001112277,604.82
0x7A4...35d1
0xec...4241
07/01/20264:54:55 PMbuy$0.2194$0.0740456,034.680.0011125.42M
0x7fd...c43C
0x6d...943a
07/01/20264:48:35 PMbuy$0.8501$0.07405123,336.90.00111220.98M
0x5bd...222A
0x27...b9f1
07/01/20264:47:35 PMbuy$0.6559$0.0740518,007.790.00111116.19M
0x1e6...Ea27
0xf2...a52e
07/01/20264:45:15 PMbuy$58.11$0.0739771.61M0.00111.46B
0x8a4...591F
0xb9...aff7
07/01/20264:39:15 PMbuy$22.31$0.074085592,433.10.001084546.05M
0x676...B4ad
0x0c...c9ba
07/01/20262:36:15 PMbuy$0.01086$0.07445262.720.001076244,097.15
0x7A4...35d1
0xbf...9b72
07/01/202612:48:25 PMbuy$0.00984$0.074443238.380.001076221,487.48
0x7A4...35d1
0x57...e535
06/30/20265:44:05 PMbuy$26.88$0.07428674,685.680.001074628.08M
0xF01...0026
0xf4...9047
06/30/20265:42:05 PMbuy$19.03$0.074247477,891.350.001066448.13M
0xE0d...eAc3
0xb1...1e9e
06/30/20265:41:55 PMbuy$7.65$0.074205192,259.590.001056181.99M
0x2e4...C9E4
0x4b...9eda
06/30/20264:25:15 PMbuy$0.01185$0.074598271.910.001054257,761.11
0x7A4...35d1
0xd4...a24e
06/30/20261:19:35 AMbuy$0.01125$0.074843245.160.001054232,407.96
0x7A4...35d1
0x3e...eb6a