WhatToFarm
/
Get started
12 Swap

Info about ALIEN-pTGC pair

Price USD
$0.075403
Price
0.0008522 pTGC
TVL
$14.09
MKT CAP
$59.4K
5m
0%
1h
0%
4h
0%
24h
36.13%
Share
TXNS
18
Buys
1
Sells
17
Volume
653
Telegram price alerts
Pair:
0xfe75775688D853c48951847FAF9B5536D599d5E2
ALIEN:
0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled ALIEN:
140.23B
Pooled pTGC:
$119.85M

ALIEN/pTGC price stats on PulseChain

As of July 16, 2026, the current price of ALIEN token on DEX PulseX is $0.00000005403. ALIEN price is up 36.13% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $653.23. ALIEN token contract is 0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1 with a market cap $59,437.36. The liquidity pool contract is 0xfe75775688D853c48951847FAF9B5536D599d5E2 with total value locked (TVL) of $14.10. The ALIEN/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ALIEN/pTGC with the contract address 0xfe75775688D853c48951847FAF9B5536D599d5E2 is $14.10.

The total transactions of ALIEN/pTGC is 18 in the last 24 hours, 1 of which are buy transactions, and 17 are sales transactions.

ALIEN/pTGC pool has a trading volume of $653.23 in the last 24 hours.

The exchange rate of 1 ALIEN to pTGC is 0.0008522, captured at 3:10 PM UTC.

The price of converting 1 ALIEN to USD is $0.00000005403 today.

ALIEN-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
07/15/202610:35:05 PMsell$0.7605$0.07540311,996.020.000852214.08M
0xE0d...eAc3
0x81...a8a2
07/15/20268:29:25 PMsell$62.27$0.075689940,293.060.0008591.09B
0x50d...e2ED
0x49...37ec
07/15/20268:28:05 PMsell$3.33$0.07573750,318.120.000866158.09M
0x2F5...8fb8
0x49...9c77
07/15/20268:18:55 PMsell$18.25$0.075906268,465.530.0008684309.13M
0x17A...7B20
0xe7...7ba3
07/15/20268:13:55 PMsell$27$0.076003392,731.670.0008731449.76M
0x738...8a87
0xe4...bb0d
07/15/20268:12:25 PMsell$64.49$0.075809980,336.070.00088311.11B
0x676...B4ad
0x36...fd92
07/15/20268:11:05 PMsell$54.77$0.075482895,893.520.0008967999.04M
0x160...1912
0xca...2705
07/15/20268:10:05 PMsell$32.21$0.075548526,704.150.000907580.66M
0xAa6...02e6
0xf0...56d3
07/15/20268:07:25 PMsell$64.4$0.075511.07M0.00091881.17B
0x48a...5123
0xc3...6b14
07/15/20268:05:25 PMsell$47.28$0.07537821,513.730.000933880.5M
0xea4...89A0
0x74...9a69
07/15/20268:02:55 PMsell$20.06$0.075188364,154.320.0009417386.67M
0x8E3...cdD4
0xff...ed74
07/15/20268:02:55 PMsell$55.09$0.0752441M0.0009521.05B
0xF01...0026
0x2a...647e
07/15/20268:00:25 PMsell$25.57$0.075075485,391.650.0009632503.89M
0xf9b...e598
0x6b...137e
07/15/20267:55:45 PMsell$18.11$0.074986352,291.490.0009696363.32M
0x53d...da80
0xaa...c16d
07/15/20267:55:25 PMsell$55.71$0.0748081.14M0.00098081.16B
0x0ff...2941
0x87...e199
07/15/20267:54:15 PMsell$77.79$0.0749261.58M0.0010011.58B
0x026...06F0
0x4b...bbd9
07/15/20267:49:15 PMsell$26.05$0.074476592,960.670.001018582.08M
0x727...ea70
0x95...abe2
07/15/20265:29:55 AMbuy$0.009828$0.073969254.840.001029247,598.38
0x7A4...35d1
0x98...4063
07/14/20267:34:15 PMsell$4.76$0.074089119,456.770.001024116.63M
0xD72...9D80
0xe1...fda9
07/13/202610:46:55 AMbuy$0.01002$0.074051255.260.001031247,549.31
0x7A4...35d1
0x77...998d