- WhatToFarm
- PulseChain
- PulseX
- ALIEN-pTGC LPs
Info about ALIEN-pTGC pair
- Pooled ALIEN:
- 105.69B
- Pooled pTGC:
- $157.01M
ALIEN/pTGC price stats on PulseChain
As of March 13, 2025, the current price of ALIEN token on DEX PulseX is $0.0000005836. ALIEN price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $578.32. ALIEN token contract is 0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1 with a market cap $700,953.80. The liquidity pool contract is 0xfe75775688D853c48951847FAF9B5536D599d5E2 with total value locked (TVL) of $129,004.97. The ALIEN/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ALIEN/pTGC now?
The current liquidity of ALIEN/pTGC with the contract address 0xfe75775688D853c48951847FAF9B5536D599d5E2 is $129,004.97.
How many transactions are there in the ALIEN/pTGC pool in the last 24 hours?
The total transactions of ALIEN/pTGC is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ALIEN/pTGC pool in the last 24 hours?
ALIEN/pTGC pool has a trading volume of $578.32 in the last 24 hours.
What is the exchange rate of 1 ALIEN to pTGC?
The exchange rate of 1 ALIEN to pTGC is 0.001486, captured at 4:10 PM UTC.
How much is 1 ALIEN in dollars?
The price of converting 1 ALIEN to USD is $0.0000005836 today.
ALIEN-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 7:58:35 AM | buy | $151.42 | $0.065836 | 385,579.16 | 0.001486 | 259.43M | 0x08...15bf | |
| 03/13/2025 | 7:29:35 AM | buy | $172.18 | $0.065653 | 450,257.15 | 0.001478 | 304.57M | 0x31...2a21 | |
| 03/13/2025 | 6:25:25 AM | buy | $1.73 | $0.065589 | 4,582.67 | 0.001474 | 3.11M | 0xac...dee2 | |
| 03/13/2025 | 4:14:55 AM | buy | $34.04 | $0.065715 | 87,754.13 | 0.001473 | 59.57M | 0xd8...aefb | |
| 03/13/2025 | 4:14:35 AM | buy | $32.76 | $0.065709 | 84,457.61 | 0.001471 | 57.39M | 0x44...184d | |
| 03/13/2025 | 4:14:25 AM | buy | $77.14 | $0.065783 | 198,865.68 | 0.00149 | 133.39M | 0x3a...e159 | |
| 03/13/2025 | 3:42:15 AM | buy | $105.22 | $0.065698 | 270,414.74 | 0.001464 | 184.65M | 0x32...5c55 | |
| 03/13/2025 | 3:26:15 AM | buy | $3.78 | $0.065709 | 9,674.01 | 0.001457 | 5.12M | 0x84...abb9 |