WhatToFarm
/
Get started
12 Swap

Info about ALIEN-pTGC pair

Price USD
$0.061242
Price
0.0008889 pTGC
TVL
$31.36
MKT CAP
$136.7K
5m
0%
1h
0%
4h
0%
24h
7.33%
Share
TXNS
19
Buys
0
Sells
19
Volume
154
Telegram price alerts
Pair:
0xfe75775688D853c48951847FAF9B5536D599d5E2
ALIEN:
0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled ALIEN:
137B
Pooled pTGC:
$121.99M

ALIEN/pTGC price stats on PulseChain

As of December 10, 2025, the current price of ALIEN token on DEX PulseX is $0.0000001242. ALIEN price is up 7.33% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $154.38. ALIEN token contract is 0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1 with a market cap $136,682.51. The liquidity pool contract is 0xfe75775688D853c48951847FAF9B5536D599d5E2 with total value locked (TVL) of $31.37. The ALIEN/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ALIEN/pTGC with the contract address 0xfe75775688D853c48951847FAF9B5536D599d5E2 is $31.37.

The total transactions of ALIEN/pTGC is 19 in the last 24 hours, 0 of which are buy transactions, and 19 are sales transactions.

ALIEN/pTGC pool has a trading volume of $154.38 in the last 24 hours.

The exchange rate of 1 ALIEN to pTGC is 0.0008889, captured at 12:22 AM UTC.

The price of converting 1 ALIEN to USD is $0.0000001242 today.

ALIEN-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
12/09/20253:52:35 PMsell$19.8$0.061242141,713.570.0008889159.42M
0x0D4...4d1B
0xb7...9bdf
12/09/20253:46:25 PMsell$16.66$0.061245119,194.520.0008908133.8M
0x090...6A7D
0x4f...0015
12/09/20253:32:25 PMsell$1.75$0.0612212,789.950.000891714.34M
0x067...b609
0x77...5c76
12/09/202512:34:55 PMsell$6.76$0.06129246,691.990.000892252.33M
0x469...5762
0x45...c2c8
12/09/202512:05:35 PMsell$1.37$0.0613119,354.650.000892610.48M
0x067...b609
0x2d...322f
12/09/202511:26:35 AMsell$0.937$0.0613016,426.080.00089277.2M
0x067...b609
0xa0...55ff
12/09/202511:05:15 AMsell$0.8796$0.06136,041.540.00089286.77M
0x067...b609
0x84...44dc
12/09/202510:59:55 AMsell$2.39$0.06129616,513.380.000892918.49M
0x3BD...A40D
0xb7...b179
12/09/202510:16:55 AMsell$0.5723$0.0612893,963.950.00089314.44M
0x067...b609
0x00...f52f
12/09/20253:47:15 AMsell$15.34$0.061212113,184.20.0008939126.61M
0x067...b609
0xd4...0ab3
12/09/20252:38:45 AMsell$1.94$0.06128413,582.310.000894915.18M
0x067...b609
0xfb...07e2
12/09/20252:35:45 AMsell$3.39$0.0612923,557.930.000895126.32M
0x5A1...7985
0xe5...fabd
12/09/20252:29:45 AMsell$8.58$0.06127960,094.550.000895767.08M
0xEBA...3356
0x6e...b289
12/09/20252:13:55 AMsell$15.55$0.061253111,317.140.000897124.09M
0xeF8...eAcd
0x96...b70c
12/09/20251:30:25 AMsell$11.03$0.06121781,375.790.000898490.57M
0xBFC...5C5c
0xa6...87ca
12/09/20251:24:55 AMsell$13.9$0.061216102,886.470.0008998114.34M
0x7Cc...9107
0xa0...85d7
12/09/20251:15:05 AMsell$19.89$0.061217147,356.260.0009016163.43M
0x067...b609
0x87...fc1a
12/09/20251:04:55 AMsell$10.09$0.06120775,518.680.000903283.61M
0x067...b609
0xc4...6bc6
12/08/20258:21:05 PMsell$3.46$0.06115727,053.950.00090429.93M
0x067...b609
0xda...d8dc
12/08/20255:20:55 AMsell$1.97$0.06124714,299.270.000904315.81M
0x067...b609
0x22...4ff7