WhatToFarm
/
Get started
12 Swap

Info about ALIEN-pTGC pair

Price USD
$0.075808
Price
0.0008627 pTGC
TVL
$14.88
MKT CAP
$63.9K
5m
0%
1h
0%
4h
0%
24h
-7.78%
Share
TXNS
3
Buys
3
Sells
0
Volume
0
Telegram price alerts
Pair:
0xfe75775688D853c48951847FAF9B5536D599d5E2
ALIEN:
0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled ALIEN:
139.66B
Pooled pTGC:
$120.14M

ALIEN/pTGC price stats on PulseChain

As of June 18, 2026, the current price of ALIEN token on DEX PulseX is $0.00000005808. ALIEN price is down -7.78% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.03. ALIEN token contract is 0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1 with a market cap $63,891.96. The liquidity pool contract is 0xfe75775688D853c48951847FAF9B5536D599d5E2 with total value locked (TVL) of $14.88. The ALIEN/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ALIEN/pTGC with the contract address 0xfe75775688D853c48951847FAF9B5536D599d5E2 is $14.88.

The total transactions of ALIEN/pTGC is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

ALIEN/pTGC pool has a trading volume of $0.03 in the last 24 hours.

The exchange rate of 1 ALIEN to pTGC is 0.0008627, captured at 1:31 PM UTC.

The price of converting 1 ALIEN to USD is $0.00000005808 today.

ALIEN-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
06/18/20262:40:35 AMbuy$0.01124$0.075808167.010.0008627193,584.11
0x7A4...35d1
0x26...4181
06/17/20261:57:15 PMbuy$0.01221$0.075918178.110.0008627206,446.94
0x7A4...35d1
0x04...cbf4
06/17/20267:47:35 AMbuy$0.0102$0.076298139.80.0008627162,047.59
0x7A4...35d1
0xcf...72f3
06/15/20268:03:25 PMbuy$0.0246$0.076302336.860.0008627390,460.56
0x7b3...f2c3
0xa5...c635
06/15/20263:31:05 PMbuy$0.01306$0.076293179.070.0008627207,568.34
0x7A4...35d1
0x66...0a5a
06/15/202612:47:35 PMbuy$0.02725$0.076273374.750.0008627434,381.64
0x7A4...35d1
0x8c...3a95
06/15/20263:49:25 AMbuy$0.01365$0.07615191.550.0008627222,029.03
0x7A4...35d1
0x76...f3a3
06/15/202612:30:25 AMbuy$0.01452$0.075991209.210.0008627242,502.87
0x7A4...35d1
0x24...5ae2
06/15/202612:11:45 AMbuy$0.01844$0.075918268.820.0008627311,595.12
0x7A4...35d1
0x30...2c92
06/15/202612:01:15 AMbuy$0.01083$0.075875159.110.0008627184,432.46
0x7A4...35d1
0xab...2493
06/14/20269:15:35 PMbuy$0.009829$0.07556152.50.0008627176,778.14
0x7A4...35d1
0x23...2006
06/14/20267:14:15 PMbuy$0.0206$0.0755552,048.960.0008602370,802.15
0x7A4...35d1
0x8b...b529
06/12/20261:16:15 PMbuy$55.72$0.075286904,224.990.00085781.05B
0xC64...47de
0xff...d2a9
06/12/20267:10:15 AMbuy$0.008987$0.075219146.330.0008497172,205.38
0x7A4...35d1
0xde...cbd4
06/12/20264:58:55 AMbuy$0.01095$0.075243177.470.0008498208,842.55
0x7A4...35d1
0x90...70ee
06/12/20263:54:35 AMbuy$0.009777$0.075233158.750.0008497186,813.71
0x7A4...35d1
0x86...3327
06/12/202612:46:15 AMbuy$0.009564$0.075341152.160.0008497179,058.9
0x7A4...35d1
0x9d...6600
06/11/20266:45:45 PMbuy$0.009515$0.07514157.320.0008497185,130.5
0x7A4...35d1
0x7a...d1af
06/11/202611:51:15 AMbuy$0.008537$0.075104142.130.0008497167,255.72
0x7A4...35d1
0x45...d0a4
06/11/20261:51:25 AMbuy$0.01419$0.075111236.050.0008497277,788.74
0x7A4...35d1
0xee...7c1e