WhatToFarm
/
Get started
12 Swap

Info about ALIEN-pTGC pair

Price USD
$0.078455
Price
0.0009787 pTGC
TVL
$22,165.78
MKT CAP
$93K
5m
0%
1h
0%
4h
0%
24h
-0.91%
Share
TXNS
4
Buys
4
Sells
0
Volume
70
Telegram price alerts
Pair:
0xfe75775688D853c48951847FAF9B5536D599d5E2
ALIEN:
0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled ALIEN:
131.27B
Pooled pTGC:
$128.11M

ALIEN/pTGC price stats on PulseChain

As of August 27, 2026, the current price of ALIEN token on DEX PulseX is $0.00000008455. ALIEN price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $69.56. ALIEN token contract is 0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1 with a market cap $93,005.55. The liquidity pool contract is 0xfe75775688D853c48951847FAF9B5536D599d5E2 with total value locked (TVL) of $22,165.79. The ALIEN/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ALIEN/pTGC with the contract address 0xfe75775688D853c48951847FAF9B5536D599d5E2 is $22,165.79.

The total transactions of ALIEN/pTGC is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

ALIEN/pTGC pool has a trading volume of $69.56 in the last 24 hours.

The exchange rate of 1 ALIEN to pTGC is 0.0009787, captured at 10:03 PM UTC.

The price of converting 1 ALIEN to USD is $0.00000008455 today.

ALIEN-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
08/27/20269:31:05 PMbuy$0.0693$0.078455802.290.0009787819,689.19
0x01E...24B0
0x1d...a67d
08/27/202610:55:45 AMbuy$28.19$0.078636320,693.010.0009823326.44M
0x5Fc...7709
0x1e...f64d
08/27/202610:08:15 AMbuy$8.46$0.07855696,297.60.000973298.94M
0x559...b6a4
0x6a...e863
08/27/20269:17:35 AMbuy$32.83$0.078533375,290.930.0009754384.75M
0x75d...1822
0xe4...3d86
08/26/202610:15:35 AMbuy$1.24$0.07824814,578.570.000966615.08M
0x0Db...c1aC
0xde...1f25
08/26/20269:23:15 AMbuy$1.25$0.07846614,321.870.000966414.82M
0x0Db...c1aC
0x5f...6619
08/26/20265:23:55 AMbuy$34.85$0.078757385,402.620.0009684397.97M
0xc0c...Dd9F
0x37...f75e
08/26/20264:59:25 AMbuy$8.37$0.07872792,146.690.000959896.01M
0x7Aa...304E
0xa8...42a6
08/26/20262:51:45 AMbuy$1.06$0.07888911,477.680.00095911.97M
0xE0d...eAc3
0x33...0034
08/26/202612:31:45 AMbuy$0.3219$0.0794783,257.490.00095893.4M
0x01E...24B0
0xaf...9772
08/25/20268:33:05 AMbuy$0.0418$0.079773410.10.0009588427,694.36
0x7A4...35d1
0xb1...9967
08/25/20265:36:25 AMbuy$0.0513$0.061013485.230.0009588506,041.46
0x7A4...35d1
0x39...1a2f
08/25/20261:42:05 AMbuy$0.03979$0.079917384.730.0009588401,240.41
0x7A4...35d1
0xc0...afbd
08/20/20265:38:55 AMbuy$0.02822$0.078959302.040.0009588314,998.59
0x7A4...35d1
0xdb...8210
08/20/20261:19:15 AMbuy$0.02953$0.07924306.450.0009588319,599.8
0x7A4...35d1
0x02...80a5
08/19/20262:27:05 PMbuy$0.02424$0.078841262.880.0009588274,162.54
0x7A4...35d1
0x52...d368
08/19/202610:19:05 AMbuy$0.02667$0.078614296.940.0009588309,691.33
0x7A4...35d1
0xe1...df38
08/19/202612:46:15 AMbuy$0.87$0.07804310,370.950.000958710.82M
0x0BB...8634
0xd8...3c87
08/18/202610:35:55 PMbuy$26.33$0.077979317,578.340.0009621330.06M
0xB88...64EC
0xd1...5b06
08/18/20268:24:35 PMbuy$0.0208$0.077864252.350.0009539264,542.49
0x7A4...35d1
0x67...496f