WhatToFarm
/
Get started
12 Swap

Info about ALIEN-pTGC pair

Price USD
$0.077038
Price
0.0009506 pTGC
TVL
$18.57
MKT CAP
$77.4K
5m
0%
1h
0%
4h
0%
24h
-1.26%
Share
TXNS
4
Buys
4
Sells
0
Volume
5
Telegram price alerts
Pair:
0xfe75775688D853c48951847FAF9B5536D599d5E2
ALIEN:
0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled ALIEN:
133.02B
Pooled pTGC:
$126.09M

ALIEN/pTGC price stats on PulseChain

As of May 28, 2026, the current price of ALIEN token on DEX PulseX is $0.00000007038. ALIEN price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.86. ALIEN token contract is 0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1 with a market cap $77,420.87. The liquidity pool contract is 0xfe75775688D853c48951847FAF9B5536D599d5E2 with total value locked (TVL) of $18.58. The ALIEN/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ALIEN/pTGC with the contract address 0xfe75775688D853c48951847FAF9B5536D599d5E2 is $18.58.

The total transactions of ALIEN/pTGC is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

ALIEN/pTGC pool has a trading volume of $4.86 in the last 24 hours.

The exchange rate of 1 ALIEN to pTGC is 0.0009506, captured at 9:32 AM UTC.

The price of converting 1 ALIEN to USD is $0.00000007038 today.

ALIEN-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
05/28/202612:58:05 AMbuy$0.0114$0.077038154.090.0009506162,102.05
0x7A4...35d1
0x7d...2716
05/28/202612:28:35 AMbuy$0.01339$0.076876185.150.0009506194,774.08
0x7A4...35d1
0xe4...c80b
05/27/202610:22:05 PMbuy$0.0158$0.077029213.770.0009506224,885.64
0x7A4...35d1
0xd7...395d
05/27/202610:10:35 AMbuy$4.81$0.07712864,191.220.000950167.56M
0x8ff...4bec
0x6f...ff0c
05/26/20262:34:05 PMbuy$0.016$0.07703216.180.0009496227,649.53
0x7A4...35d1
0xee...0294
05/26/202610:50:25 AMbuy$0.01546$0.077364199.430.0009496210,014.26
0x7A4...35d1
0xe2...3eab
05/26/20264:00:35 AMsell$3.83$0.07742348,742.670.000944551.61M
0x81d...FFaC
0xe4...5d3e
05/26/20261:46:25 AMbuy$0.01392$0.077515176.030.0009503185,228.63
0x7A4...35d1
0xd6...5349
05/25/202610:01:35 PMbuy$0.0218$0.0775231,957.990.0009476289,817.07
0x7A4...35d1
0x6c...584c
05/23/20266:22:35 PMbuy$0.01883$0.077279245.860.0009503258,703.78
0x7A4...35d1
0x81...1ea9
05/23/20262:11:15 PMbuy$0.01643$0.077187217.280.0009503228,638.18
0x7A4...35d1
0xc7...232a
05/23/20269:02:15 AMbuy$0.0119$0.0771611580.0009503166,264.12
0x7A4...35d1
0x57...f518
05/23/20264:10:45 AMbuy$0.02362$0.077177312.790.0009503329,137
0x7A4...35d1
0x21...8ab6
05/21/202611:14:55 PMbuy$9.62$0.078287110,339.480.0009496116.2M
0x7ac...cec3
0xc6...1c89
05/21/202611:02:55 PMbuy$9.76$0.078482110,971.740.0009639115.12M
0xDbC...5eCB
0x76...1558
05/21/20264:01:15 PMbuy$2.27$0.07821928,043.850.000944227.7M
0x7D9...0024
0x63...bcc4
05/21/20261:52:45 PMbuy$68.87$0.078369776,111.950.0009431822.92M
0xAa2...0023
0x32...0d34
05/21/20261:52:35 PMbuy$20.39$0.078369227,402.90.0009333243.65M
0x4bC...1747
0xbb...1242
05/21/202610:49:35 AMbuy$23.82$0.078375266,401.180.0009363284.51M
0x1bd...7498
0xf3...e2dd
05/21/202610:46:45 AMbuy$29.47$0.07839326,920.060.0009306351.27M
0x5c9...50a4
0x37...2352