WhatToFarm
/
Get started
12 Swap

Info about ALIEN-pTGC pair

Price USD
$0.07814
Price
0.0008588 pTGC
TVL
$22,745.5
MKT CAP
$89.5K
5m
0%
1h
0%
4h
0.14%
24h
-2.82%
Share
TXNS
6
Buys
6
Sells
0
Volume
41
Telegram price alerts
Pair:
0xfe75775688D853c48951847FAF9B5536D599d5E2
ALIEN:
0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled ALIEN:
140.21B
Pooled pTGC:
$119.54M

ALIEN/pTGC price stats on PulseChain

As of April 23, 2026, the current price of ALIEN token on DEX PulseX is $0.0000000814. ALIEN price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $40.55. ALIEN token contract is 0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1 with a market cap $89,549.50. The liquidity pool contract is 0xfe75775688D853c48951847FAF9B5536D599d5E2 with total value locked (TVL) of $22,745.51. The ALIEN/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ALIEN/pTGC with the contract address 0xfe75775688D853c48951847FAF9B5536D599d5E2 is $22,745.51.

The total transactions of ALIEN/pTGC is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

ALIEN/pTGC pool has a trading volume of $40.55 in the last 24 hours.

The exchange rate of 1 ALIEN to pTGC is 0.0008588, captured at 6:32 AM UTC.

The price of converting 1 ALIEN to USD is $0.0000000814 today.

ALIEN-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
04/23/20265:28:15 AMbuy$24.8$0.07814261,658.920.0008588304.66M
0x281...1E2e
0xef...181c
04/23/20265:14:55 AMbuy$15.49$0.078129163,811.090.0008593190.63M
0x384...56B2
0xaa...22e8
04/23/202612:56:45 AMbuy$0.1638$0.0782311,689.660.0008491.99M
0x7A4...35d1
0xe7...19fd
04/23/202612:25:05 AMbuy$0.03924$0.078139409.390.0008489482,206.75
0x7A4...35d1
0x62...4614
04/22/20268:43:05 PMbuy$0.02212$0.078189229.310.0008489270,100.81
0x7A4...35d1
0xc9...0b99
04/22/20266:43:35 PMbuy$0.02399$0.078377243.210.000849286,472.03
0x7A4...35d1
0x09...5391
04/22/20265:01:15 AMbuy$0.07101$0.078193735.850.0008489866,746.35
0xa40...96E3
0xeb...27fe
04/21/202610:31:05 PMbuy$0.7673$0.0781078,034.570.00084899.46M
0xa0e...9e26
0x99...2c1e
04/21/20263:20:35 PMbuy$29.3$0.077937314,263.360.0008513369.13M
0x7ac...2326
0xfb...fecf
04/21/20262:58:55 PMbuy$7.86$0.07797383,869.360.000849898.68M
0x067...b609
0x07...8486
04/21/20262:45:45 PMbuy$47.52$0.078102494,328.280.0008426586.61M
0x128...B0Ca
0x6f...e156
04/21/20264:59:05 AMbuy$10.02$0.078223103,618.880.0008497121.93M
0x458...88d3
0x22...c6e1
04/21/20264:57:25 AMbuy$15.73$0.078234161,037.410.0008428191.07M
0xA3a...0F07
0xfb...0bad
04/20/20269:05:05 PMbuy$0.04713$0.078189479.20.0008325575,609.95
0x7A4...35d1
0x2c...734d
04/20/20261:58:25 PMbuy$0.05021$0.077989523.260.0008325628,539.93
0x7A4...35d1
0x90...18dd
04/20/202611:30:05 AMbuy$0.06644$0.078229672.130.0008325807,362.21
0x7A4...35d1
0x2b...059f
04/20/20269:33:55 AMbuy$70.41$0.078214711,083.470.0008295857.15M
0x9C0...27dB
0x07...b10b
04/20/20269:08:25 AMbuy$47.13$0.078154475,282.450.0008222578.01M
0x95d...6820
0x29...96ef
04/20/20269:08:05 AMbuy$10.59$0.078105106,521.10.0008151130.68M
0x4Ca...AD1b
0xf6...aa13
04/20/20265:09:55 AMbuy$0.04664$0.078636439.840.0008143540,083.36
0x63d...eDCf
0xf9...c192