WhatToFarm
/
Get started
12 Swap

Info about ALIEN-pTGC pair

Price USD
$0.06258
Price
0.0008225 pTGC
TVL
$77,602.9
MKT CAP
$315.3K
5m
0%
1h
0%
4h
-0.93%
24h
-7.99%
Share
TXNS
8
Buys
8
Sells
0
Volume
643
Telegram price alerts
Pair:
0xfe75775688D853c48951847FAF9B5536D599d5E2
ALIEN:
0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled ALIEN:
142.67B
Pooled pTGC:
$117.01M

ALIEN/pTGC price stats on PulseChain

As of September 16, 2025, the current price of ALIEN token on DEX PulseX is $0.000000258. ALIEN price is down -7.99% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $643.27. ALIEN token contract is 0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1 with a market cap $315,317.32. The liquidity pool contract is 0xfe75775688D853c48951847FAF9B5536D599d5E2 with total value locked (TVL) of $77,602.91. The ALIEN/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ALIEN/pTGC with the contract address 0xfe75775688D853c48951847FAF9B5536D599d5E2 is $77,602.91.

The total transactions of ALIEN/pTGC is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.

ALIEN/pTGC pool has a trading volume of $643.27 in the last 24 hours.

The exchange rate of 1 ALIEN to pTGC is 0.0008225, captured at 7:47 PM UTC.

The price of converting 1 ALIEN to USD is $0.000000258 today.

ALIEN-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
09/16/20256:37:15 PMbuy$0.4845$0.062581,544.490.00082251.88M
0x0Db...c1aC
0x05...76d1
09/16/20255:55:55 PMbuy$154.26$0.062559495,546.540.0008221602.78M
0x96C...77BF
0xe1...37bd
09/16/20255:52:15 PMbuy$34.66$0.062536111,361.340.0008148136.67M
0xcCa...8b68
0x73...94b9
09/16/20255:49:55 PMbuy$149.79$0.062557474,799.10.0008107585.64M
0x2Dc...dd97
0xcb...de79
09/16/20255:49:15 PMbuy$51.84$0.062599160,779.810.0008063199.4M
0x27e...719A
0x60...e132
09/16/20255:47:45 PMbuy$200.98$0.062604619,796.950.0008032771.61M
0x946...40a7
0x24...7a2b
09/16/20255:47:05 PMbuy$50.29$0.062625152,430.180.0007955191.6M
0x562...8480
0xdf...e839
09/16/202512:49:05 PMbuy$0.9355$0.0628042,650.640.00079453.34M
0xd68...d1b3
0xf3...1f86
09/15/20259:10:25 AMbuy$214.17$0.062827598,650.520.0007903757.45M
0xE0d...eAc3
0xa7...aae2
09/15/20256:36:15 AMbuy$115.74$0.062864316,848.450.000784404.11M
0x952...0016
0x8b...1b3b
09/14/202510:29:55 PMbuy$67.64$0.062927180,375.130.0007807231.03M
0x067...b609
0xfc...8db9
09/12/202511:00:35 PMbuy$208.4$0.062831572,649.180.0007779736.11M
0xe22...C976
0x2b...c78c
09/12/202510:52:15 PMbuy$40.23$0.062837109,287.60.0007709141.77M
0x263...1445
0x43...0092
09/12/20258:59:05 PMbuy$86.7$0.062924227,884.970.0007686296.49M
0xEB0...3Ec5
0xd9...02b1
09/12/20257:53:15 PMbuy$9.65$0.06321922,986.30.000766929.97M
0xbdc...f2c9
0x7e...9f3c
09/12/20256:16:55 AMbuy$216.35$0.063098534,427.850.0007654698.18M
0x81d...FFaC
0x29...e309
09/11/202510:43:35 PMbuy$0.3228$0.062901845.050.00075951.11M
0xa40...96E3
0x0d...543a
09/11/20259:42:15 PMbuy$1.11$0.063032,788.910.00075953.67M
0xa40...96E3
0xfd...d612
09/10/20258:36:45 PMbuy$436.16$0.063081.07M0.00075221.42B
0x628...C57C
0xaf...6ef9
09/10/20258:39:45 AMbuy$0.5642$0.063081,365.050.00074511.83M
0xa40...96E3
0x00...bd09