WhatToFarm
/
Get started
12 Swap

Info about ALIEN-pTGC pair

Price USD
$0.078669
Price
0.0008677 pTGC
TVL
$21.53
MKT CAP
$95.4K
5m
0%
1h
0%
4h
0%
24h
10.86%
Share
TXNS
3
Buys
3
Sells
0
Volume
0
Telegram price alerts
Pair:
0xfe75775688D853c48951847FAF9B5536D599d5E2
ALIEN:
0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled ALIEN:
139.19B
Pooled pTGC:
$120.43M

ALIEN/pTGC price stats on PulseChain

As of May 7, 2026, the current price of ALIEN token on DEX PulseX is $0.00000008669. ALIEN price is up 10.86% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.18. ALIEN token contract is 0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1 with a market cap $95,367.50. The liquidity pool contract is 0xfe75775688D853c48951847FAF9B5536D599d5E2 with total value locked (TVL) of $21.53. The ALIEN/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ALIEN/pTGC with the contract address 0xfe75775688D853c48951847FAF9B5536D599d5E2 is $21.53.

The total transactions of ALIEN/pTGC is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

ALIEN/pTGC pool has a trading volume of $0.18 in the last 24 hours.

The exchange rate of 1 ALIEN to pTGC is 0.0008677, captured at 7:34 AM UTC.

The price of converting 1 ALIEN to USD is $0.00000008669 today.

ALIEN-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
05/06/20269:29:45 PMbuy$0.08308$0.078669831.570.0008677958,350.85
0x7A4...35d1
0x9b...e095
05/06/20261:53:55 AMbuy$0.03128$0.077953341.30.0008677393,344.08
0x7A4...35d1
0xac...2e14
05/05/202610:39:45 PMbuy$0.06089$0.07782675.620.0008676778,639.31
0x7A4...35d1
0xca...c774
05/05/20265:22:55 PMbuy$0.04265$0.07772479.420.0008676552,527.64
0x01E...24B0
0x07...c92a
05/05/202610:20:05 AMbuy$0.03241$0.077937354.330.0008676408,363.6
0x7A4...35d1
0xaf...83b2
05/05/20267:36:45 AMbuy$0.02477$0.077756277.090.0008676319,354.6
0x7A4...35d1
0xc0...5d74
05/05/20263:02:25 AMbuy$0.103$0.0779741,121.640.00086761.29M
0x7A4...35d1
0x6e...1bba
05/05/20262:56:25 AMbuy$0.05537$0.077608631.420.0008676727,714.03
0x7A4...35d1
0x19...6e25
05/04/202610:47:15 PMbuy$0.03488$0.077338412.510.0008676475,436.29
0x7A4...35d1
0xcd...5a4c
05/04/20267:28:35 AMbuy$0.02138$0.07758244.720.0008676282,055.7
0x7A4...35d1
0xc4...aa20
05/03/202611:05:45 PMbuy$0.03977$0.077401466.330.0008676537,448.89
0x7A4...35d1
0x03...f536
05/03/202610:17:45 PMbuy$0.0207$0.077193249.690.0008676287,789.38
0x7A4...35d1
0xb4...2650
05/03/20269:12:15 PMbuy$0.07363$0.077134895.490.00086761.03M
0x7A4...35d1
0xaa...c03e
05/02/20265:25:45 AMbuy$0.2123$0.0776442,409.60.00086762.78M
0xa40...96E3
0xa1...43c6
05/01/20268:20:55 PMbuy$0.04614$0.077845510.290.0008675588,185.27
0x7A4...35d1
0x3a...8828
04/30/202611:56:55 PMbuy$0.02259$0.077146274.360.0008675316,237.45
0x7A4...35d1
0x1c...c213
04/30/20266:55:45 PMbuy$0.02006$0.077347236.920.0008675273,094.02
0x7A4...35d1
0x61...a632
04/30/20263:38:35 PMbuy$0.04425$0.07752,181.680.000865590,028.6
0x7A4...35d1
0xff...159a
04/30/20265:02:35 AMbuy$0.02145$0.077505248.030.0008675285,899.14
0x7A4...35d1
0x35...9b14
04/29/20268:05:25 PMbuy$0.02135$0.077552245.390.0008677282,775.33
0x7A4...35d1
0xc0...5f53