WhatToFarm
/
Get started
12 Swap

Info about ALIEN-pTGC pair

Price USD
$0.075104
Price
0.0008497 pTGC
TVL
$13.19
MKT CAP
$56.1K
5m
0%
1h
0%
4h
0%
24h
-0.13%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0xfe75775688D853c48951847FAF9B5536D599d5E2
ALIEN:
0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled ALIEN:
140.72B
Pooled pTGC:
$119.23M

ALIEN/pTGC price stats on PulseChain

As of June 11, 2026, the current price of ALIEN token on DEX PulseX is $0.00000005104. ALIEN price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.02. ALIEN token contract is 0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1 with a market cap $56,147.99. The liquidity pool contract is 0xfe75775688D853c48951847FAF9B5536D599d5E2 with total value locked (TVL) of $13.20. The ALIEN/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ALIEN/pTGC with the contract address 0xfe75775688D853c48951847FAF9B5536D599d5E2 is $13.20.

The total transactions of ALIEN/pTGC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

ALIEN/pTGC pool has a trading volume of $0.02 in the last 24 hours.

The exchange rate of 1 ALIEN to pTGC is 0.0008497, captured at 1:15 PM UTC.

The price of converting 1 ALIEN to USD is $0.00000005104 today.

ALIEN-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
06/11/202611:51:15 AMbuy$0.008537$0.075104142.130.0008497167,255.72
0x7A4...35d1
0x45...d0a4
06/11/20261:51:25 AMbuy$0.01419$0.075111236.050.0008497277,788.74
0x7A4...35d1
0xee...7c1e
06/10/20261:19:55 AMbuy$0.0111$0.075566169.50.0008497199,474.96
0x7A4...35d1
0x51...3171
06/09/20268:34:45 PMbuy$0.01075$0.075696160.460.0008497188,834.92
0x7A4...35d1
0xfe...4ee5
06/09/20267:57:05 PMsell$103.44$0.0756351.57M0.0008561.84B
0x2AA...D8Bf
0xa1...8db0
06/09/20267:29:35 PMsell$6.25$0.07561996,559.020.0008679111.24M
0x8F7...8114
0x46...25a2
06/09/20267:23:45 PMsell$4.88$0.07562775,482.210.000869286.84M
0x971...B9b6
0x4a...1d1c
06/09/20266:38:45 PMsell$13.07$0.075625202,453.670.0008712232.38M
0x189...7094
0x09...c54b
06/09/20266:37:25 PMsell$8.82$0.075641136,740.360.0008736156.51M
0xF2E...0422
0xc9...3334
06/09/20265:48:55 PMsell$0.2305$0.075593,607.340.00087464.12M
0x6D2...2252
0x50...823b
06/09/202612:17:35 PMsell$15.78$0.075692243,122.830.0008764277.39M
0x2E3...7609
0x71...6f3d
06/09/20261:22:25 AMbuy$0.0112$0.075455181.470.0008833205,441.33
0x7A4...35d1
0xfa...f4d2
06/08/202610:12:25 PMbuy$0.01208$0.075511193.650.0008833219,233.13
0x7A4...35d1
0x0f...18f0
06/08/202612:59:35 PMsell$5.19$0.07573579,582.830.000878790.56M
0xf56...C201
0x9d...1f9d
06/08/202611:36:15 AMbuy$0.01174$0.07574180.970.0008844204,613.88
0x7A4...35d1
0x10...bb47
06/08/20269:36:15 AMsell$5.06$0.07594274,931.760.000879985.16M
0x1ea...7d67
0x35...89e7
06/08/20262:34:05 AMsell$2.65$0.07591939,449.650.000880744.79M
0x61B...0025
0xe9...f5cc
06/08/20261:47:35 AMbuy$0.01695$0.075947252.610.0008861285,067.67
0x7A4...35d1
0x0d...e80a
06/08/202612:40:35 AMbuy$0.01274$0.075885191.920.0008861216,582.46
0x7A4...35d1
0x17...2fa7
06/07/20264:34:55 PMsell$6.04$0.07598389,007.910.0008816100.95M
0x3fd...141B
0xf3...0ea0