WhatToFarm
/
Get started
12 Swap

Info about ALIEN-pTGC pair

Price USD
$0.075013
Price
0.001077 pTGC
TVL
$14.47
MKT CAP
$55.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xfe75775688D853c48951847FAF9B5536D599d5E2
ALIEN:
0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled ALIEN:
124.93B
Pooled pTGC:
$134.47M

ALIEN/pTGC price stats on PulseChain

As of July 9, 2026, the current price of ALIEN token on DEX PulseX is $0.00000005013. ALIEN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ALIEN token contract is 0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1 with a market cap $55,152.98. The liquidity pool contract is 0xfe75775688D853c48951847FAF9B5536D599d5E2 with total value locked (TVL) of $14.47. The ALIEN/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ALIEN/pTGC with the contract address 0xfe75775688D853c48951847FAF9B5536D599d5E2 is $14.47.

The total transactions of ALIEN/pTGC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ALIEN/pTGC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ALIEN to pTGC is 0.001077, captured at 2:08 PM UTC.

The price of converting 1 ALIEN to USD is $0.00000005013 today.

ALIEN-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
07/07/202610:27:35 PMsell$24.42$0.075013524,875.240.001077487.14M
0x81d...FFaC
0xb0...a68f
07/07/20261:33:05 PMsell$0.7554$0.075116,023.060.00108114.81M
0x63d...eDCf
0x5f...6aaa
07/07/20262:31:55 AMsell$1$0.07521320,890.590.00108219.31M
0x81d...FFaC
0x4e...38bf
07/06/202611:09:35 PMbuy$0.01221$0.075305250.60.001088230,215.47
0x7A4...35d1
0x57...0908
07/06/20264:24:05 PMsell$20.42$0.075335415,648.880.001085382.87M
0x8ff...4bec
0xcd...fc7d
07/06/20261:03:45 PMsell$0.8857$0.07535118,024.550.00108916.55M
0x0Db...c1aC
0xf1...4725
07/05/20269:58:45 PMbuy$0.0132$0.075497263.210.001095240,250.04
0x7A4...35d1
0x0e...6e85
07/05/20266:23:55 PMbuy$0.02113$0.075469423.360.001095386,432.16
0x7A4...35d1
0xde...dee0
07/05/202611:11:45 AMsell$2.42$0.07556247,508.370.00108943.6M
0x0Db...c1aC
0xe3...5343
07/05/202611:00:25 AMsell$6.74$0.075567132,255.770.001091121.22M
0xBa5...e53c
0x20...b7b7
07/05/202610:59:45 AMsell$3.35$0.07553166,314.040.00109260.69M
0x69D...5d78
0xed...bb9f
07/05/202610:57:55 AMsell$23.73$0.075441478,560.640.001097436.22M
0xBc8...e023
0x79...f7e7
07/05/20269:28:25 AMsell$12.54$0.075416255,461.670.001102231.61M
0x6d1...991F
0x28...9467
07/05/20265:43:55 AMsell$0.8941$0.07540618,280.120.00110516.54M
0x7fd...c43C
0x09...98f9
07/05/20263:06:55 AMsell$9$0.075493181,346.180.001106163.84M
0x74d...085E
0x6b...eb98
07/05/202612:56:25 AMbuy$0.01232$0.075494249.940.001114224,217.48
0x7A4...35d1
0x1c...0dac
07/04/20264:04:55 PMbuy$0.01692$0.075336353.480.001114317,093.47
0x7A4...35d1
0x48...50ab
07/04/20262:03:35 PMbuy$0.01204$0.075119262.20.001114235,215.54
0x7A4...35d1
0x8f...ada7
07/04/20261:22:45 PMbuy$0.0144$0.075046318.210.001114285,466.06
0x7A4...35d1
0x2d...09db
07/03/202610:52:35 PMbuy$0.01099$0.074923248.990.001114223,370.76
0x7A4...35d1
0x34...979c