WhatToFarm
/
Get started
12 Swap

Info about ALIEN-pTGC pair

Price USD
$0.076867
Price
0.00093 pTGC
TVL
$17.74
MKT CAP
$75.5K
5m
0%
1h
0%
4h
0%
24h
6.83%
Share
TXNS
7
Buys
7
Sells
0
Volume
11
Telegram price alerts
Pair:
0xfe75775688D853c48951847FAF9B5536D599d5E2
ALIEN:
0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled ALIEN:
135.4B
Pooled pTGC:
$124.17M

ALIEN/pTGC price stats on PulseChain

As of August 6, 2026, the current price of ALIEN token on DEX PulseX is $0.00000006867. ALIEN price is up 6.83% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $11.26. ALIEN token contract is 0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1 with a market cap $75,547.51. The liquidity pool contract is 0xfe75775688D853c48951847FAF9B5536D599d5E2 with total value locked (TVL) of $17.74. The ALIEN/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ALIEN/pTGC with the contract address 0xfe75775688D853c48951847FAF9B5536D599d5E2 is $17.74.

The total transactions of ALIEN/pTGC is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

ALIEN/pTGC pool has a trading volume of $11.26 in the last 24 hours.

The exchange rate of 1 ALIEN to pTGC is 0.00093, captured at 9:26 AM UTC.

The price of converting 1 ALIEN to USD is $0.00000006867 today.

ALIEN-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
08/06/202612:31:45 AMbuy$11.12$0.076867150,721.310.00093162.06M
0x457...cB93
0xc9...2ca1
08/05/20264:38:35 PMbuy$0.01282$0.076872171.270.0009174186,683.87
0x7A4...35d1
0xb1...f42c
08/05/20261:59:25 PMbuy$0.04148$0.076898551.770.0009174601,420.81
0x7A4...35d1
0xcd...d5df
08/05/20266:10:45 AMbuy$0.01673$0.076586233.170.0009174254,153.96
0x7A4...35d1
0x65...3168
08/05/20264:51:05 AMbuy$0.01246$0.076383179.10.0009174195,211.34
0x7A4...35d1
0x60...4efc
08/05/20263:27:15 AMbuy$0.01573$0.076507221.770.0009174241,731.36
0x7A4...35d1
0x04...ee64
08/05/20262:47:35 AMbuy$0.03035$0.076428433.150.0009174472,135.26
0x7A4...35d1
0x28...49d7
08/04/20266:22:05 PMbuy$22.2$0.076099334,962.550.0009201364.04M
0xFC5...dcf2
0xe1...44b7
08/04/20261:43:55 PMbuy$0.01069$0.076215157.020.0009126172,052.81
0x7A4...35d1
0x83...0276
08/04/202612:01:25 PMbuy$0.01263$0.076116188.540.0009125206,621.45
0x7A4...35d1
0xfc...c729
08/04/20264:07:15 AMbuy$2.36$0.07587936,797.470.000915140.21M
0xA2c...d4E4
0x87...6f3e
08/04/20262:52:25 AMbuy$0.9992$0.0758615,547.630.000911817.05M
0xd0D...44db
0x7d...7ba3
08/04/20261:50:15 AMbuy$1.64$0.07575327,961.770.00090928.62M
0xE9C...2B3C
0x08...5875
08/03/20268:15:55 PMbuy$0.01091$0.075853169.860.0009113186,392.74
0x7A4...35d1
0x88...70ea
08/03/20261:35:25 PMbuy$3.35$0.0757852,834.440.000910958M
0xB00...642E
0x3e...64cf
08/03/202611:09:15 AMbuy$6.93$0.075984107,324.160.0009257115.94M
0xF01...0026
0x17...2bdb
08/02/20262:40:45 AMbuy$0.01425$0.076296205.770.0009089226,382.34
0x7A4...35d1
0x2b...10fc
08/01/202611:10:15 PMbuy$0$0198.210.0009089218,058.78
0x7A4...35d1
0x2e...7271
07/31/20265:21:55 PMbuy$0.0173$0.07685229.570.0009089252,565.81
0x7A4...35d1
0xa1...7e3b
07/31/202612:43:55 PMbuy$0.02775$0.076832369.310.0009089406,299.75
0x7A4...35d1
0xec...ce5c