WhatToFarm
/
Get started
12 Swap

Info about ALIEN-pTGC pair

Price USD
$0.061008
Price
0.0007039 pTGC
TVL
$31,105.02
MKT CAP
$110.9K
5m
0%
1h
0%
4h
0%
24h
-4.20%
Share
TXNS
13
Buys
4
Sells
9
Volume
109
Telegram price alerts
Pair:
0xfe75775688D853c48951847FAF9B5536D599d5E2
ALIEN:
0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled ALIEN:
154.1B
Pooled pTGC:
$108.68M

ALIEN/pTGC price stats on PulseChain

As of March 23, 2026, the current price of ALIEN token on DEX PulseX is $0.0000001008. ALIEN price is down -4.20% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $109.48. ALIEN token contract is 0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1 with a market cap $110,919.42. The liquidity pool contract is 0xfe75775688D853c48951847FAF9B5536D599d5E2 with total value locked (TVL) of $31,105.02. The ALIEN/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ALIEN/pTGC with the contract address 0xfe75775688D853c48951847FAF9B5536D599d5E2 is $31,105.02.

The total transactions of ALIEN/pTGC is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.

ALIEN/pTGC pool has a trading volume of $109.48 in the last 24 hours.

The exchange rate of 1 ALIEN to pTGC is 0.0007039, captured at 6:29 AM UTC.

The price of converting 1 ALIEN to USD is $0.0000001008 today.

ALIEN-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
03/23/20266:28:05 AMsell$17.29$0.061008120,758.840.0007039171.53M
0x6b8...B21C
0x42...bdd6
03/23/20262:21:25 AMsell$27.31$0.061008191,192.330.000706270.8M
0x08f...6453
0xdf...6b0f
03/23/20261:07:35 AMsell$34.1$0.061009239,349.290.0007088337.68M
0xcc4...8920
0xca...84a8
03/23/202612:30:25 AMbuy$0.03081$0.061005219.070.0007145306,603
0x7A4...35d1
0x50...fb21
03/23/202612:14:45 AMsell$10.99$0.0799978,261.270.0007108110.09M
0xc74...D4D3
0x46...6d59
03/22/202611:39:15 PMbuy$0.03623$0.061006257.720.0007155360,191.7
0x7A4...35d1
0x24...cca5
03/22/20269:55:05 PMsell$11.04$0.06100178,564.030.0007118110.36M
0x7e4...361C
0xd9...a061
03/22/20268:02:35 PMsell$1.63$0.06100411,611.440.000712416.3M
0x98E...F883
0x30...7291
03/22/20264:48:35 PMbuy$0.01787$0.061003127.660.0007167178,130.39
0x7A4...35d1
0x5a...72e4
03/22/20262:06:35 PMbuy$0.09045$0.061035626.170.0007167873,690.98
0x7A4...35d1
0xba...c9f8
03/22/202612:53:05 PMsell$3.08$0.06102821,397.250.000712630.02M
0x81d...FFaC
0xe0...7e36
03/22/20269:54:05 AMsell$1.42$0.0610459,735.830.000712813.66M
0xE90...b796
0xad...41f9
03/22/20267:11:05 AMsell$2.38$0.06105216,167.90.00071322.67M
0x81d...FFaC
0xcf...c973
03/22/20265:27:05 AMsell$18.09$0.061048123,216.660.0007139172.58M
0x021...9b40
0xd2...059a
03/22/20265:27:05 AMsell$6.88$0.0610546,890.380.00071565.57M
0xE2a...E201
0x4f...1e41
03/22/20262:16:15 AMsell$28.64$0.061033198,662.460.0007166277.2M
0xB8c...F928
0x2b...5ece
03/21/202610:37:25 PMsell$11.77$0.06104980,635.890.0007185112.23M
0xCF5...140E
0x4b...b548
03/21/202610:10:05 PMsell$5.82$0.06104540,116.350.000719255.77M
0x4cd...777A
0xd4...ae8b
03/21/202610:01:45 PMsell$14.37$0.06104399,210.20.0007202137.75M
0x7Aa...304E
0x8b...b244
03/21/20269:53:15 PMsell$9.62$0.06103167,341.670.000721393.36M
0x847...6B15
0x0a...1a0e