WhatToFarm
/
Get started
12 Swap

Info about ALIEN-pTGC pair

Price USD
$0.078959
Price
0.0009588 pTGC
TVL
$23.77
MKT CAP
$98.6K
5m
0%
1h
0%
4h
0%
24h
4.01%
Share
TXNS
4
Buys
4
Sells
0
Volume
0
Telegram price alerts
Pair:
0xfe75775688D853c48951847FAF9B5536D599d5E2
ALIEN:
0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled ALIEN:
132.62B
Pooled pTGC:
$126.8M

ALIEN/pTGC price stats on PulseChain

As of August 20, 2026, the current price of ALIEN token on DEX PulseX is $0.00000008959. ALIEN price is up 4.01% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.11. ALIEN token contract is 0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1 with a market cap $98,556.89. The liquidity pool contract is 0xfe75775688D853c48951847FAF9B5536D599d5E2 with total value locked (TVL) of $23.78. The ALIEN/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ALIEN/pTGC with the contract address 0xfe75775688D853c48951847FAF9B5536D599d5E2 is $23.78.

The total transactions of ALIEN/pTGC is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

ALIEN/pTGC pool has a trading volume of $0.11 in the last 24 hours.

The exchange rate of 1 ALIEN to pTGC is 0.0009588, captured at 9:49 PM UTC.

The price of converting 1 ALIEN to USD is $0.00000008959 today.

ALIEN-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
08/20/20265:38:55 AMbuy$0.02822$0.078959302.040.0009588314,998.59
0x7A4...35d1
0xdb...8210
08/20/20261:19:15 AMbuy$0.02953$0.07924306.450.0009588319,599.8
0x7A4...35d1
0x02...80a5
08/19/20262:27:05 PMbuy$0.02424$0.078841262.880.0009588274,162.54
0x7A4...35d1
0x52...d368
08/19/202610:19:05 AMbuy$0.02667$0.078614296.940.0009588309,691.33
0x7A4...35d1
0xe1...df38
08/19/202612:46:15 AMbuy$0.87$0.07804310,370.950.000958710.82M
0x0BB...8634
0xd8...3c87
08/18/202610:35:55 PMbuy$26.33$0.077979317,578.340.0009621330.06M
0xB88...64EC
0xd1...5b06
08/18/20268:24:35 PMbuy$0.0208$0.077864252.350.0009539264,542.49
0x7A4...35d1
0x67...496f
08/18/20262:28:35 PMbuy$9.89$0.077794121,029.710.0009529127M
0x997...1719
0xa9...e047
08/18/202610:46:45 AMbuy$1.82$0.07677125,710.080.000951827.01M
0xc7b...68AB
0xad...d9c4
08/18/20269:51:55 AMbuy$0.745$0.07681410,497.140.000960110.93M
0x2de...0309
0x18...e941
08/18/20266:09:25 AMbuy$0.6405$0.0766949,104.390.00095149.57M
0x0Db...c1aC
0x2d...7b0c
08/18/20265:30:55 AMbuy$1.23$0.07673317,506.720.000956618.3M
0x9DF...8ebe
0xb1...2d27
08/18/20264:03:05 AMbuy$0.01295$0.076748182.60.0009511191,988.03
0x7A4...35d1
0x11...2585
08/18/20262:36:25 AMbuy$0.5249$0.0767347,413.990.0009517.8M
0x7fd...c43C
0xe6...e97c
08/18/20262:18:35 AMbuy$1.26$0.07669718,008.540.000950818.94M
0x639...Ec40
0x13...2b8c
08/18/202612:55:15 AMbuy$1.07$0.07665215,4310.000950616.23M
0x506...19b9
0x33...ca86
08/17/20267:35:35 PMbuy$1.47$0.07676820,712.230.000950321.79M
0xc37...60C7
0x78...b3c8
08/17/20267:00:25 PMbuy$2.01$0.07676928,231.370.0009529.72M
0xD8b...0288
0x97...fcc4
08/17/202611:40:45 AMbuy$1.18$0.07690716,351.950.000949617.22M
0xCDf...89AF
0x43...2781
08/17/20266:19:35 AMbuy$0.1127$0.0768393,486.470.00094671.65M
0x7b3...f2c3
0xdf...f480