WhatToFarm
/
Get started
12 Swap

Info about ALIEN-pTGC pair

Price USD
$0.07511
Price
0.0009011 pTGC
TVL
$13,960.21
MKT CAP
$56.2K
5m
0%
1h
-2.23%
4h
0.59%
24h
-8.91%
Share
TXNS
4
Buys
4
Sells
0
Volume
93
Telegram price alerts
Pair:
0xfe75775688D853c48951847FAF9B5536D599d5E2
ALIEN:
0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled ALIEN:
136.75B
Pooled pTGC:
$122.93M

ALIEN/pTGC price stats on PulseChain

As of July 23, 2026, the current price of ALIEN token on DEX PulseX is $0.0000000511. ALIEN price is down -8.91% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $93.22. ALIEN token contract is 0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1 with a market cap $56,217.23. The liquidity pool contract is 0xfe75775688D853c48951847FAF9B5536D599d5E2 with total value locked (TVL) of $13,960.21. The ALIEN/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ALIEN/pTGC with the contract address 0xfe75775688D853c48951847FAF9B5536D599d5E2 is $13,960.21.

The total transactions of ALIEN/pTGC is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

ALIEN/pTGC pool has a trading volume of $93.22 in the last 24 hours.

The exchange rate of 1 ALIEN to pTGC is 0.0009011, captured at 6:30 PM UTC.

The price of converting 1 ALIEN to USD is $0.0000000511 today.

ALIEN-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
07/23/20265:57:05 PMbuy$2.95$0.0751152,038.170.000901157.74M
0xE0d...eAc3
0x46...03d7
07/23/20265:04:15 PMbuy$8.6$0.075226148,153.160.0008997164.67M
0xcc4...8920
0x75...73d2
07/23/20264:51:05 PMbuy$81.64$0.075081.43M0.00088931.61B
0xD8A...cFD1
0x28...e2c0
07/23/20261:13:55 PMbuy$0.01024$0.07561160.340.0008778182,649.03
0x7A4...35d1
0x46...4ab8
07/22/20264:32:25 PMbuy$8.72$0.075617138,053.940.0008886155.36M
0xA3a...0F07
0xa8...554c
07/22/20264:16:05 PMbuy$8.63$0.075572137,471.650.0008867155.03M
0x838...D9D3
0x85...36f3
07/22/20263:23:55 PMbuy$25.87$0.075489412,310.220.0008749471.25M
0xD2a...AfBd
0x07...837c
07/22/20263:23:55 PMbuy$5.21$0.07544283,119.750.000867395.83M
0xCed...5B5d
0x8c...6334
07/22/20261:39:55 PMbuy$2.07$0.07536833,493.210.000866538.65M
0x0EE...CF2E
0xe6...d7ba
07/22/20261:38:05 PMbuy$4.08$0.07552665,780.30.000890473.87M
0xE0d...eAc3
0x59...f14a
07/21/20264:35:05 PMbuy$0.01363$0.075219226.030.0008653261,190.78
0x7A4...35d1
0x65...1a8f
07/21/20264:19:15 PMbuy$0.03891$0.075274638.490.0008653737,821.7
0x0Db...c1aC
0xda...5e2f
07/19/20269:05:05 PMbuy$0.01139$0.075012196.690.0008655227,242.77
0x7A4...35d1
0x10...6e8c
07/19/20267:37:45 PMbuy$28.31$0.074952494,540.340.0008649571.73M
0xF01...0026
0x13...86a3
07/19/20267:15:15 PMbuy$4.5$0.07493478,296.990.000857791.28M
0x616...c864
0x62...cc48
07/19/20262:35:35 PMbuy$0.009654$0.075036164.30.0008571191,681.73
0x7A4...35d1
0x6d...d482
07/19/20261:40:55 PMbuy$0.01138$0.075086191.790.0008571223,750.15
0x7A4...35d1
0x96...482e
07/18/202610:34:45 PMbuy$0.009071$0.075174150.260.0008571175,297.53
0x7A4...35d1
0xed...651c
07/18/20268:34:45 PMbuy$0.01429$0.075121239.30.0008571279,176.51
0x7A4...35d1
0x6d...49ba
07/18/20266:37:25 PMbuy$0.01438$0.0751951,979.290.0008546276,972.09
0x7A4...35d1
0xea...45b2