WhatToFarm
/
Get started
12 Swap

Info about ALIEN-pTGC pair

Price USD
$0.073198
Price
0.001756 pTGC
TVL
$6,269.81
MKT CAP
$35.2K
5m
0%
1h
0%
4h
0%
24h
-0.44%
Share
TXNS
5
Buys
0
Sells
5
Volume
12
Telegram price alerts
Pair:
0xfe75775688D853c48951847FAF9B5536D599d5E2
ALIEN:
0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled ALIEN:
97.86B
Pooled pTGC:
$172.36M

ALIEN/pTGC price stats on PulseChain

As of October 23, 2026, the current price of ALIEN token on DEX PulseX is $0.00000003198. ALIEN price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $11.55. ALIEN token contract is 0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1 with a market cap $35,188.04. The liquidity pool contract is 0xfe75775688D853c48951847FAF9B5536D599d5E2 with total value locked (TVL) of $6,269.81. The ALIEN/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ALIEN/pTGC with the contract address 0xfe75775688D853c48951847FAF9B5536D599d5E2 is $6,269.81.

The total transactions of ALIEN/pTGC is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

ALIEN/pTGC pool has a trading volume of $11.55 in the last 24 hours.

The exchange rate of 1 ALIEN to pTGC is 0.001756, captured at 4:07 AM UTC.

The price of converting 1 ALIEN to USD is $0.00000003198 today.

ALIEN-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
10/22/20268:02:15 PMsell$0.2256$0.07319812,391.590.0017567.06M
0xD11...348E
0x1e...91b3
10/22/20267:28:35 PMsell$2.57$0.073232139,911.050.00175779.59M
0x756...1980
0x88...8c06
10/22/20267:19:05 PMsell$6.69$0.073242364,194.660.001763206.57M
0x164...c82b
0xbc...31ee
10/22/20263:43:55 PMsell$0.872$0.07326947,138.230.00176726.67M
0x3A2...d668
0xbc...dda9
10/22/20263:40:55 PMsell$1.18$0.07321264,992.330.00176836.75M
0xE0d...eAc3
0xbb...04ec
10/21/202612:25:15 PMsell$0$035,778.870.00176920.22M
0xE0d...eAc3
0xa8...6484
10/20/20268:53:05 PMsell$7.5$0.073047437,043.360.001774246.32M
0x49a...0Cf3
0x92...702d
10/20/20268:45:25 PMsell$6.9$0.073062402,231.560.001782225.63M
0x917...3C42
0x30...1194
10/20/20268:23:35 PMsell$10.5$0.072954637,533.910.001793355.49M
0xed9...d743
0xe0...57a7
10/18/202611:43:25 PMbuy$0.04714$0.0725853,301.110.001811.82M
0x7A4...35d1
0x10...bdfe
10/18/20261:49:25 PMbuy$0.1038$0.0724777,587.930.001814.19M
0x7A4...35d1
0xec...a480
10/17/202611:47:05 AMbuy$0.8411$0.07242662,724.890.00180934.66M
0x69D...5d78
0x19...5c68
10/17/202611:39:55 AMbuy$0.7091$0.07239753,489.170.00180829.58M
0x7fd...c43C
0x6b...03b6
10/17/202611:35:25 AMbuy$90.84$0.072626.05M0.0017463.47B
0x751...FF28
0x17...d226
10/17/202611:30:15 AMbuy$58.77$0.0726443.67M0.0016492.22B
0xdf4...8a95
0x9f...ca5e
10/17/202611:27:05 AMbuy$6.28$0.072583391,323.640.001608243.25M
0x628...cf7F
0x0b...bb94
10/17/202611:26:35 AMbuy$35.51$0.0725092.24M0.0015841.42B
0x02E...2543
0x8c...8f98
10/17/20269:01:45 AMbuy$12.96$0.072738738,476.260.001559473.45M
0x7b3...f2c3
0x87...2b25
10/17/20268:54:25 AMbuy$33.92$0.0729061.79M0.0015321.17B
0x84A...287f
0x11...2c52
10/17/20268:46:15 AMbuy$0.484$0.07286925,521.910.00151216.87M
0x69D...5d78
0x99...bbda