WhatToFarm
/
Get started
12 Swap

Info about ALIEN-pTGC pair

Price USD
$0.0627
Price
0.0008588 pTGC
TVL
$71,218.2
MKT CAP
$265.4K
5m
0%
1h
0%
4h
-0.06%
24h
8.56%
Share
TXNS
7
Buys
0
Sells
7
Volume
368
Telegram price alerts
Pair:
0xfe75775688D853c48951847FAF9B5536D599d5E2
ALIEN:
0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled ALIEN:
139.34B
Pooled pTGC:
$119.57M

ALIEN/pTGC price stats on PulseChain

As of July 10, 2025, the current price of ALIEN token on DEX PulseX is $0.00000027. ALIEN price is up 8.56% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $368.01. ALIEN token contract is 0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1 with a market cap $265,380.72. The liquidity pool contract is 0xfe75775688D853c48951847FAF9B5536D599d5E2 with total value locked (TVL) of $71,218.21. The ALIEN/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ALIEN/pTGC with the contract address 0xfe75775688D853c48951847FAF9B5536D599d5E2 is $71,218.21.

The total transactions of ALIEN/pTGC is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

ALIEN/pTGC pool has a trading volume of $368.01 in the last 24 hours.

The exchange rate of 1 ALIEN to pTGC is 0.0008588, captured at 2:32 AM UTC.

The price of converting 1 ALIEN to USD is $0.00000027 today.

ALIEN-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
07/10/20251:27:45 AMsell$144.49$0.0627459,478.280.0008588534.97M
0xE0d...eAc3
0x0a...4405
07/10/20251:01:55 AMsell$18.51$0.06269759,202.130.000862568.63M
0x067...b609
0xf2...9cc7
07/10/202512:30:55 AMsell$20.12$0.06270264,305.830.000863474.47M
0xE0d...eAc3
0x88...8f88
07/09/20252:02:05 PMsell$72.08$0.062561243,579.110.0008657281.36M
0x067...b609
0x7b...d9d5
07/09/20251:50:15 PMsell$54.36$0.062576183,347.550.0008687211.04M
0x067...b609
0x27...8b9c
07/09/202512:57:45 PMsell$16.89$0.06252958,135.930.000870566.78M
0x067...b609
0xad...f391
07/09/202512:20:35 PMsell$41.53$0.062488145,563.660.0008719166.93M
0x067...b609
0x54...9177
07/08/20254:21:35 PMsell$6.54$0.06253622,512.050.000873125.78M
0x067...b609
0x02...7778
07/08/20253:58:45 PMsell$6.8$0.0625623,224.290.000873526.59M
0x067...b609
0xd7...e2a7
07/07/20253:30:55 AMsell$4.33$0.06256514,772.950.000873716.91M
0x067...b609
0xdb...a124
07/05/20258:54:15 PMsell$31.07$0.062361115,127.810.0008747131.61M
0xB00...3DA0
0x31...b0c7
07/05/20257:07:55 PMsell$41.97$0.062351156,482.420.0008767178.49M
0xDAD...f660
0xe6...0981
07/05/20255:48:15 PMsell$42.06$0.062306160,324.260.000879182.39M
0x693...114d
0xb1...5e08
07/05/202511:24:35 AMsell$34.38$0.062422125,068.570.000881141.95M
0x067...b609
0x00...dce4
07/04/202510:23:55 PMsell$19.65$0.06235173,749.750.000882483.57M
0x872...5EB1
0x6c...4b07
07/04/20251:45:35 AMbuy$1.11$0.0624484,030.130.00088814.54M
0xa40...96E3
0x42...bb9f
07/03/202512:35:55 AMbuy$0.4727$0.0622841,837.270.0008882.07M
0xd68...d1b3
0x2e...98e3
07/02/202512:59:45 PMbuy$0.478$0.0621951,933.520.0008882.18M
0xa40...96E3
0xd3...57e8
07/01/20257:19:35 PMbuy$1.05$0.0622354,172.570.0008884.7M
0xa40...96E3
0xcf...7c9c
07/01/20259:33:45 AMbuy$20.02$0.06228978,348.730.000896187.43M
0x067...b609
0xbb...d440