WhatToFarm
/
Get started
12 Swap

Info about BRINTARO-WETH pair

Price USD
$0.078043
Price
0.0102985 WETH
TVL
$84,306.09
MKT CAP
$44.1K
5m
0%
1h
9.30%
4h
9.30%
24h
9.30%
Share
TXNS
17
Buys
17
Sells
0
Volume
1K
Telegram price alerts
Pair:
0xfe5f254a901cd594EC2D4c85fc7A254b78C03644
BRINTARO:
0x389f68271c7aDEaA1356b3E4F63387862781732B
WETH:
0x4200000000000000000000000000000000000006
Pooled BRINTARO:
525.59B
Pooled WETH:
$15.64

BRINTARO/WETH price stats on Base

As of September 28, 2024, the current price of BRINTARO token on DEX Uniswap is $0.00000008043. BRINTARO price is up 9.30% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,480.32. BRINTARO token contract is 0x389f68271c7aDEaA1356b3E4F63387862781732B with a market cap $44,111.00. The liquidity pool contract is 0xfe5f254a901cd594EC2D4c85fc7A254b78C03644 with total value locked (TVL) of $84,306.09. The BRINTARO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRINTARO/WETH with the contract address 0xfe5f254a901cd594EC2D4c85fc7A254b78C03644 is $84,306.09.

The total transactions of BRINTARO/WETH is 17 in the last 24 hours, 17 of which are buy transactions, and 0 are sales transactions.

BRINTARO/WETH pool has a trading volume of $1,480.32 in the last 24 hours.

The exchange rate of 1 BRINTARO to WETH is 0.00000000002985, captured at 3:49 AM UTC.

The price of converting 1 BRINTARO to USD is $0.00000008043 today.

BRINTARO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20243:37:21 AMbuy$2.15$0.0780430.00080.010298526.79M
0xcC3...90A6
0x36...af5a
09/28/20243:37:21 AMbuy$2.15$0.0780420.00080.010298526.8M
0x161...C568
0x61...b63c
09/28/20243:36:53 AMbuy$56.3$0.0780310.02090.0102981701.03M
0x22E...7A98
0xeb...97a2
09/28/20243:36:27 AMbuy$82.24$0.0780120.03050.01029711.03B
0xEe4...eBEE
0x29...158c
09/28/20243:35:59 AMbuy$127$0.0779730.04710.01029561.59B
0x424...e163
0xd7...51d2
09/28/20243:35:43 AMbuy$0.1078$0.0779490.000040.01029471.36M
0xC4d...2bB8
0x07...ed0a
09/28/20243:35:31 AMbuy$152.62$0.077920.05660.01029371.93B
0xf57...646A
0x1e...ee91
09/28/20243:35:09 AMbuy$96.99$0.0778660.0360.01029191.23B
0xFC1...3aE4
0x81...7cb5
09/28/20243:34:39 AMbuy$182.41$0.0778140.06770.010292.33B
0x002...D22A
0xd6...d0f1
09/28/20243:34:11 AMbuy$66.28$0.0777670.02460.0102882853.31M
0x2CB...A9ba
0x9f...379c
09/28/20243:33:45 AMbuy$83.3$0.0777430.03090.01028721.08B
0x983...F317
0x9c...26f5
09/28/20243:33:19 AMbuy$250.24$0.0776750.09290.01028493.26B
0x504...48e5
0xe1...2fe7
09/28/20243:32:49 AMbuy$16.44$0.0776320.00610.0102831215.47M
0xcC3...90A6
0xb0...af9b
09/28/20243:31:55 AMbuy$148$0.0774540.05490.01027651.99B
0xEe4...eBEE
0x05...bdf0
09/28/20243:31:29 AMbuy$149.88$0.07740.05560.01027452.03B
0x424...e163
0xf8...1567
09/28/20243:30:57 AMbuy$64.13$0.0773580.02380.010273871.58M
0xf57...646A
0x50...f11f
09/28/20243:30:39 AMbuy$0.003454$0.0773410.0512830.010272647,059.06
0x015...b7B3
0x31...2684