WhatToFarm
/
Get started
12 Swap

Info about ELONTRUMP-WETH pair

Price USD
$0.00006926
Price
0.072183 WETH
TVL
$555,230.84
MKT CAP
$303.6K
5m
0%
1h
19.67%
4h
19.67%
24h
19.67%
Share
TXNS
47
Buys
0
Sells
47
Volume
24K
Telegram price alerts
Pair:
0xfdE1ab93c8316897dd161132653c576E5CCf4c8A
ELONTRUMP:
0x733225dC4E759C82CEFc0F73f8776CC9acC9fE56
WETH:
0x4200000000000000000000000000000000000006
Pooled ELONTRUMP:
4.02B
Pooled WETH:
$87.5

ELONTRUMP/WETH price stats on Base

As of November 16, 2024, the current price of ELONTRUMP token on DEX Uniswap is $0.00006926. ELONTRUMP price is up 19.67% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $23,936.07. ELONTRUMP token contract is 0x733225dC4E759C82CEFc0F73f8776CC9acC9fE56 with a market cap $303,554.70. The liquidity pool contract is 0xfdE1ab93c8316897dd161132653c576E5CCf4c8A with total value locked (TVL) of $555,230.85. The ELONTRUMP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ELONTRUMP/WETH with the contract address 0xfdE1ab93c8316897dd161132653c576E5CCf4c8A is $555,230.85.

The total transactions of ELONTRUMP/WETH is 47 in the last 24 hours, 0 of which are buy transactions, and 47 are sales transactions.

ELONTRUMP/WETH pool has a trading volume of $23,936.07 in the last 24 hours.

The exchange rate of 1 ELONTRUMP to WETH is 0.00000002183, captured at 6:38 PM UTC.

The price of converting 1 ELONTRUMP to USD is $0.00006926 today.

ELONTRUMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20246:16:09 PMbuy$63.25$0.000069260.019940.072183913,290.02
0x371...0593
0x9a...5f33
11/16/20246:16:07 PMbuy$101.83$0.000069220.03210.0721821.47M
0xBB9...536C
0x9e...9ff9
11/16/20246:15:45 PMbuy$80.57$0.000069170.02540.072181.16M
0xaB6...bcD3
0xf6...421d
11/16/20246:15:25 PMbuy$773.11$0.000068960.24370.07217311.21M
0x79A...57FA
0x1e...21e6
11/16/20246:15:03 PMbuy$720.26$0.00006860.2270.07216210.5M
0x42C...C600
0xcb...519e
11/16/20246:14:43 PMbuy$803.13$0.000068280.25290.0721511.76M
0x418...6204
0x53...9cc0
11/16/20246:14:23 PMbuy$862.52$0.000067870.27160.07213712.71M
0x84B...a4DE
0x9d...8090
11/16/20246:14:03 PMbuy$85.72$0.000067630.0270.072131.27M
0x411...6Ed6
0xbc...638b
11/16/20246:13:41 PMbuy$662.22$0.000067430.20860.0721249.82M
0x443...5F25
0x13...3f98
11/16/20246:13:19 PMbuy$782.74$0.000067070.24660.07211311.67M
0x880...063f
0x33...bd34
11/16/20246:12:55 PMbuy$901.25$0.000066640.2840.072113.52M
0x873...33B5
0x12...2ac6
11/16/20246:12:37 PMbuy$294.17$0.000066350.09270.072094.43M
0xBB9...536C
0x9d...d895
11/16/20246:12:17 PMbuy$616.91$0.000066130.19440.0720839.33M
0xaB6...bcD3
0x1e...ef26
11/16/20246:11:57 PMbuy$765.43$0.000065790.24120.07207311.63M
0x79A...57FA
0xf8...cada
11/16/20246:11:35 PMbuy$275.77$0.000065540.08690.0720654.21M
0x42C...C600
0x2c...a9ae
11/16/20246:11:15 PMbuy$280.52$0.00006540.08840.0720614.29M
0x418...6204
0xbc...3ebb
11/16/20246:10:53 PMbuy$741.99$0.000065130.23390.07205311.39M
0x84B...a4DE
0x78...cb38
11/16/20246:10:31 PMbuy$743.39$0.000064760.23440.07204211.48M
0x411...6Ed6
0x15...b403
11/16/20246:10:11 PMbuy$429.38$0.000064380.13560.0720336.67M
0x443...5F25
0xf1...bec1
11/16/20246:09:49 PMbuy$896.45$0.000064060.28310.07202313.99M
0x880...063f
0xf7...93f4