WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$79,068.39
Price
106.6 WBNB
TVL
$75,242.51
MKT CAP
$5.16B
5m
-0.10%
1h
-0.16%
4h
-0.32%
24h
-0.90%
Share
TXNS
22K
Buys
11K
Sells
11K
Volume
3M
Telegram price alerts
Pair:
0xfdA4eF2829C5ad5E8434AfDBe478841d289b14A5
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.5346
Pooled WBNB:
$44.45

BTCB/WBNB price stats on BNB Chain

As of September 7, 2026, the current price of BTCB token on DEX Unknown DEX is $79,068.39. BTCB price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 21907 trades with trading volume of $2,502,849.78. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,163,242,984.02. The liquidity pool contract is 0xfdA4eF2829C5ad5E8434AfDBe478841d289b14A5 with total value locked (TVL) of $75,242.52. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xfdA4eF2829C5ad5E8434AfDBe478841d289b14A5 is $75,242.52.

The total transactions of BTCB/WBNB is 21907 in the last 24 hours, 10640 of which are buy transactions, and 11267 are sales transactions.

BTCB/WBNB pool has a trading volume of $2,502,849.78 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 106.6, captured at 3:08 PM UTC.

The price of converting 1 BTCB to USD is $79,068.39 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/20263:07:45 PMbuy$189.47$79,068.390.2554106.60.002396
0x4Aa...F95F
0x7e...1f1c
09/07/20263:07:43 PMsell$18.39$79,050.340.0248106.570.0002327
0xc05...1990
0x80...3dcb
09/07/20263:07:37 PMsell$2,256.11$79,036.873.04106.520.02854
0x000...0145
0x29...5931
09/07/20263:07:37 PMbuy$170.25$79,052.010.2294106.550.002153
0x0E2...2f4c
0xac...0820
09/07/20263:07:38 PMbuy$701.66$79,071.360.9457106.570.008873
0x54b...B539
0x4a...a99d
09/07/20263:07:37 PMbuy$1,100.42$79,025.461.48106.510.01392
0xaAe...226d
0x5e...2d54
09/07/20263:07:33 PMbuy$100.12$79,099.050.1349106.610.001265
0x1d1...370f
0x5d...4851
09/07/20263:07:12 PMbuy$166.05$78,922.980.2242106.60.002103
0x53E...8C97
0x74...ccf6
09/07/20263:07:12 PMbuy$178.5$78,915.040.2411106.590.002261
0x1Ba...7ca8
0x15...5b34
09/07/20263:07:10 PMbuy$179.81$78,906.810.2428106.580.002278
0x53E...8C97
0x36...9ba1
09/07/20263:07:08 PMsell$49.6$78,891.370.06701106.560.0006288
0x19D...606a
0x3b...9d6d
09/07/20263:07:03 PMsell$240.09$79,006.890.3238106.570.003038
0x53E...8C97
0xf1...4c65
09/07/20263:06:59 PMsell$287.93$79,017.370.3883106.580.003643
0x264...c476
0x2f...cc32
09/07/20263:06:52 PMsell$237.85$79,050.220.3207106.590.003008
0x53E...8C97
0xdf...a34c
09/07/20263:06:38 PMsell$119.83$79,046.430.1616106.60.001515
0x47f...D9DD
0xeb...14e3
09/07/20263:06:31 PMbuy$72.37$79,065.80.0976106.630.0009153
0x0dA...4e88
0x4c...263f
09/07/20263:06:25 PMbuy$166.34$79,077.360.2242106.620.002103
0x53E...8C97
0x91...a498
09/07/20263:06:24 PMbuy$243.68$79,054.730.3285106.590.003082
0xb56...9Ed1
0x6b...0ba1
09/07/20263:06:24 PMbuy$284.83$79,066.650.384106.610.003602
0x690...e1A2
0xe3...5a5e
09/07/20263:06:18 PMbuy$67.27$79,047.520.0907106.580.000851
0x86E...7994
0x8c...4511