WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$64,514.27
Price
109.38 WBNB
TVL
$39,814.72
MKT CAP
$4.21B
5m
0.07%
1h
0.62%
4h
0.36%
24h
-1.57%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0xfdA4eF2829C5ad5E8434AfDBe478841d289b14A5
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.1432
Pooled WBNB:
$51.83

BTCB/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of BTCB token on DEX Unknown DEX is $64,514.27. BTCB price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 10032 trades with trading volume of $1,539,548.75. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,212,844,511.02. The liquidity pool contract is 0xfdA4eF2829C5ad5E8434AfDBe478841d289b14A5 with total value locked (TVL) of $39,814.73. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xfdA4eF2829C5ad5E8434AfDBe478841d289b14A5 is $39,814.73.

The total transactions of BTCB/WBNB is 10032 in the last 24 hours, 4872 of which are buy transactions, and 5160 are sales transactions.

BTCB/WBNB pool has a trading volume of $1,539,548.75 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 109.38, captured at 8:00 AM UTC.

The price of converting 1 BTCB to USD is $64,514.27 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/20268:00:00 AMbuy$163.84$64,514.270.2778109.380.002539
0x1Ba...7ca8
0x95...1a42
06/18/20267:59:52 AMbuy$253.57$64,508.140.4299109.370.00393
0x445...2911
0xfd...9318
06/18/20267:59:52 AMsell$201.27$64,495.150.3412109.340.00312
0xA01...8e08
0xa4...8d05
06/18/20267:59:30 AMbuy$99.94$64,502.920.1694109.370.001549
0x5EF...1264
0x8f...9c1b
06/18/20267:59:11 AMsell$59.13$64,503.70.1002109.350.0009167
0x2CC...A8D6
0xa6...a32d
06/18/20267:59:07 AMbuy$199.93$64,509.230.3389109.360.003099
0x5EF...1264
0xe4...1f45
06/18/20267:58:58 AMsell$56.93$64,488.310.09654109.340.0008829
0x82b...CC37
0x4f...c1f6
06/18/20267:58:52 AMsell$56.93$64,489.890.09654109.340.0008829
0x5a2...E19c
0x17...e7c7
06/18/20267:58:49 AMsell$2.48$64,504.20.004218109.340.00003857
0xe64...4bc1
0xfa...60a6
06/18/20267:58:49 AMsell$6.99$64,504.080.01185109.340.0001083
0x4a0...9111
0x36...224d
06/18/20267:58:18 AMsell$68.99$64,461.050.117109.350.00107
0xDe4...D975
0xa2...684c
06/18/20267:58:20 AMsell$44.09$64,460.040.07479109.340.000684
0x4Df...f8ee
0x3e...df13
06/18/20267:58:11 AMsell$29.85$64,481.010.05062109.350.0004629
0x9b4...BCd9
0x96...379e
06/18/20267:58:11 AMsell$35.42$64,480.160.06007109.350.0005493
0xB5C...7fA2
0x7d...be41
06/18/20267:57:58 AMsell$58.89$64,494.470.09986109.350.0009131
0xA94...7Cb1
0x23...d5ee
06/18/20267:57:58 AMsell$49.75$64,493.060.08436109.350.0007714
0xC0d...Eb45
0xc7...1d7c
06/18/20267:57:55 AMbuy$202.96$64,488.210.3441109.350.003147
0x666...6D28
0xea...a3de
06/18/20267:57:56 AMbuy$507.08$64,497.420.8598109.370.007862
0x53E...8C97
0x36...8a98
06/18/20267:57:37 AMsell$49.73$64,464.450.08434109.330.0007714
0x906...6916
0x83...2af0
06/18/20267:57:35 AMbuy$229.58$64,474.430.3893109.340.00356
0x123...dD50
0x76...4cfd