WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$76,145.31
Price
115.34 WBNB
TVL
$34,308.23
MKT CAP
$4.97B
5m
0%
1h
0%
4h
0.21%
24h
-0.68%
Share
TXNS
2K
Buys
922
Sells
1K
Volume
546K
Telegram price alerts
Pair:
0xfdA4eF2829C5ad5E8434AfDBe478841d289b14A5
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.3135
Pooled WBNB:
$15.8

BTCB/WBNB price stats on BNB Chain

As of May 27, 2026, the current price of BTCB token on DEX Unknown DEX is $76,145.31. BTCB price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 1937 trades with trading volume of $545,534.74. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,972,362,740.18. The liquidity pool contract is 0xfdA4eF2829C5ad5E8434AfDBe478841d289b14A5 with total value locked (TVL) of $34,308.23. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xfdA4eF2829C5ad5E8434AfDBe478841d289b14A5 is $34,308.23.

The total transactions of BTCB/WBNB is 1937 in the last 24 hours, 922 of which are buy transactions, and 1015 are sales transactions.

BTCB/WBNB pool has a trading volume of $545,534.74 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 115.34, captured at 5:27 AM UTC.

The price of converting 1 BTCB to USD is $76,145.31 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/27/20261:40:24 AMsell$353.57$76,145.310.5355115.340.004643
0xb07...A0b7
0x23...d637
05/27/20261:40:08 AMsell$351.95$75,877.840.535115.360.004638
0xBcc...6392
0x4d...bc3a
05/27/20261:39:45 AMbuy$76.8$75,876.320.1167115.380.001012
0x0c0...E1FB
0x9d...5aad
05/27/20261:39:43 AMsell$385.26$75,878.610.5857115.370.005077
0xa20...15e0
0xc6...8014
05/27/20261:39:37 AMsell$273.41$75,873.060.4158115.380.003603
0x445...2911
0x35...b171
05/27/20261:37:56 AMsell$306.87$75,873.410.4667115.390.004044
0x22E...f942
0x41...7904
05/27/20261:37:42 AMsell$358$75,867.690.5445115.410.004718
0x61a...A3b5
0xe0...ce1e
05/27/20261:35:28 AMbuy$400.56$75,863.660.6094115.420.00528
0x784...Cf85
0xdd...aa65
05/27/20261:34:48 AMsell$29.27$75,866.90.04453115.40.0003858
0xB5C...7fA2
0x2f...6aa0
05/27/20261:34:18 AMsell$358.03$75,868.810.5446115.410.004719
0x784...Cf85
0x9a...e54f
05/27/20261:32:39 AMbuy$236.07$75,882.790.359115.420.003111
0x18F...9Ca2
0xa2...99b0
05/27/20261:30:02 AMsell$210.55$75,865.620.3203115.410.002775
0x16A...2841
0xcb...57a0
05/27/20261:30:01 AMsell$234.76$75,873.390.3571115.420.003094
0x22e...8444
0xc0...261f
05/27/20261:22:13 AMbuy$319.79$75,846.170.4867115.430.004216
0xb56...9Ed1
0x93...b33f
05/27/20261:19:48 AMsell$360.27$75,907.20.5478115.420.004746
0x18F...9Ca2
0x85...9465
05/27/20261:19:18 AMsell$227.8$75,946.840.3462115.430.002999
0xa20...15e0
0x93...fb92
05/27/20261:18:52 AMsell$316.94$75,955.60.4817115.450.004172
0xa12...D8f1
0x38...ed2d
05/27/20261:18:36 AMsell$244.33$75,972.970.3713115.470.003216
0x18F...9Ca2
0xf7...c0e5
05/27/20261:18:33 AMsell$222$75,971.370.3374115.480.002922
0x630...28b2
0x9c...5015
05/27/20261:18:23 AMsell$255.5$75,994.210.3883115.490.003362
0xC86...940C
0xbe...f0fd