- WhatToFarm
- Linea
- EchoDEX
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 678.79
- Pooled WETH:
- $0.07134
MATIC/WETH price stats on Linea
As of September 8, 2024, the current price of MATIC token on DEX EchoDEX is $0.3599. MATIC price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.29. MATIC token contract is 0x265B25e22bcd7f10a5bD6E6410F10537Cc7567e8 with a market cap $69,049.55. The liquidity pool contract is 0xfd91599a02A4d9DdaDE5419A2898AE4737514B08 with total value locked (TVL) of $403.61. The MATIC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0xfd91599a02A4d9DdaDE5419A2898AE4737514B08 is $403.61.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $2.29 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.0001612, captured at 12:42 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.3599 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 2:55:37 AM | buy | $0.006696 | $0.3599 | 0.053 | 0.0001612 | 0.0186 | 0xf9...b4cf | |
| 09/07/2024 | 2:54:27 AM | buy | $0.006697 | $0.3599 | 0.053 | 0.0001612 | 0.0186 | 0x16...952a | |
| 09/06/2024 | 4:35:41 PM | buy | $2.27 | $0.3593 | 0.001 | 0.0001576 | 6.34 | 0x61...deba | |
| 09/05/2024 | 3:22:15 AM | buy | $0.002117 | $0.3719 | 0.068768 | 0.000154 | 0.005692 | 0x0d...185f | |
| 09/05/2024 | 3:13:15 AM | buy | $0.002289 | $0.3733 | 0.069443 | 0.000154 | 0.006131 | 0x12...9be9 | |
| 09/05/2024 | 2:29:41 AM | buy | $0.005387 | $0.3775 | 0.052197 | 0.000154 | 0.01426 | 0x18...fe12 | |
| 09/05/2024 | 2:00:49 AM | buy | $0.003115 | $0.3792 | 0.051265 | 0.0001539 | 0.008216 | 0x77...b6dc | |
| 09/04/2024 | 4:37:02 PM | sell | $2.51 | $0.3893 | 0.001012 | 0.0001568 | 6.45 | 0xae...02d8 | |
| 09/04/2024 | 7:57:25 AM | buy | $0.02643 | $0.3876 | 0.000011 | 0.0001612 | 0.0682 | 0xed...a085 | |
| 09/04/2024 | 1:02:54 AM | sell | $2.16 | $0.3885 | 0.0009105 | 0.0001633 | 5.57 | 0x07...97c2 | |
| 09/03/2024 | 3:37:34 PM | buy | $2.09 | $0.4025 | 0.0008571 | 0.0001643 | 5.21 | 0xad...640d | |
| 09/03/2024 | 5:38:44 AM | buy | $0.03279 | $0.4078 | 0.00001299 | 0.0001615 | 0.08042 | 0xe6...f884 | |
| 09/03/2024 | 3:11:41 AM | buy | $0.05003 | $0.4082 | 0.00001978 | 0.0001614 | 0.1225 | 0x13...69bd | |
| 09/03/2024 | 12:22:04 AM | sell | $0.1477 | $0.4068 | 0.00005838 | 0.0001607 | 0.363 | 0x8a...0700 | |
| 09/02/2024 | 12:54:57 PM | buy | $0.2385 | $0.4073 | 0.00009456 | 0.0001614 | 0.5856 | 0x1c...1048 | |
| 09/02/2024 | 12:51:27 PM | sell | $2.61 | $0.4127 | 0.001038 | 0.0001636 | 6.34 | 0x80...9aeb | |
| 08/31/2024 | 11:25:17 AM | sell | $0.0993 | $0.4214 | 0.00003927 | 0.0001666 | 0.2356 | 0xae...4303 | |
| 08/30/2024 | 8:53:46 AM | sell | $1.67 | $0.4238 | 0.0006674 | 0.0001684 | 3.96 | 0x45...c418 | |
| 08/30/2024 | 2:13:06 AM | buy | $0.05048 | $0.4312 | 0.00002 | 0.0001708 | 0.117 | 0x06...80df | |
| 08/30/2024 | 12:38:10 AM | buy | $1.05 | $0.4302 | 0.0004157 | 0.0001697 | 2.44 | 0x8b...7036 |