WhatToFarm
/
Get started
12 Swap

Info about GULD-ELEVATE pair

Price USD
$0.02204
Price
0.251 ELEVATE
TVL
$1.72M
MKT CAP
$37.5M
5m
0%
1h
-0.01%
4h
-0.46%
24h
-7.08%
Share
TXNS
256
Buys
117
Sells
139
Volume
616K
Telegram price alerts
Pair:
0xfd89a241eecd9e1f35338f016d4b94b778ae3e5fb7d306a2ff95398fb91c15f3
GULD:
0x14D6C649292c5c9790c5196D1a9EA039307947a1
ELEVATE:
0x888888888887715FB9D9F84175Af9e6cCE46807e
Pooled GULD:
26.95M
Pooled ELEVATE:
$12.27M

GULD/ELEVATE price stats on Ethereum

As of July 20, 2026, the current price of GULD token on DEX Unknown DEX is $0.02204. GULD price is down -7.08% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $615,909.74. GULD token contract is 0x14D6C649292c5c9790c5196D1a9EA039307947a1 with a market cap $37,488,080.40. The liquidity pool contract is 0xfd89a241eecd9e1f35338f016d4b94b778ae3e5fb7d306a2ff95398fb91c15f3 with total value locked (TVL) of $1,715,594.39. The GULD/ELEVATE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GULD/ELEVATE with the contract address 0xfd89a241eecd9e1f35338f016d4b94b778ae3e5fb7d306a2ff95398fb91c15f3 is $1,715,594.39.

The total transactions of GULD/ELEVATE is 256 in the last 24 hours, 117 of which are buy transactions, and 139 are sales transactions.

GULD/ELEVATE pool has a trading volume of $615,909.74 in the last 24 hours.

The exchange rate of 1 GULD to ELEVATE is 0.251, captured at 2:08 PM UTC.

The price of converting 1 GULD to USD is $0.02204 today.

GULD-ELEVATE price chart

DateTime
Price $
Price ELEVATE
MakerTXN
07/20/20261:56:47 PMsell$1,119.18$0.0220412,747.520.25150,776.55
0x79c...0AE2
0xf3...d98d
07/20/20261:40:59 PMsell$2,060.38$0.0220423,468.60.25193,471.79
0xfc9...e535
0x3b...2700
07/20/202612:14:11 PMsell$1,129.83$0.0220412,872.010.251151,262
0xfc9...e535
0x7d...a1a6
07/20/202611:47:47 AMsell$1,020.41$0.0221711,555.350.251146,015.33
0xe75...6B0D
0xcb...71ba
07/20/202611:24:35 AMsell$907.09$0.022959,924.560.251139,518.87
0xcAD...FC53
0x01...543b
07/20/202611:23:23 AMbuy$973.43$0.0221611,094.420.252643,912.63
0x5d4...f88F
0xbb...5eb0
07/20/202611:21:11 AMbuy$1,065.1$0.0221612,138.450.252648,048.11
0x01e...410e
0x34...3bc0
07/20/202611:18:23 AMbuy$351.96$0.023083,850.90.252615,243.85
0x411...cDF7
0x47...ecbc
07/20/202611:16:59 AMsell$2,329.31$0.019929,387.980.2511117,034.89
0x2F8...414A
0x1a...4b84
07/20/202611:16:59 AMbuy$1,124.95$0.019914,278.030.252656,522.7
0x871...Ec5D
0xfc...9d4e
07/20/202611:11:11 AMsell$1,335.43$0.0229514,609.510.251158,173.83
0x98a...d61F
0x06...4050
07/20/202611:08:11 AMsell$387.06$0.022954,234.70.251116,861.33
0x9eC...fA0a
0xe8...7a1e
07/20/202611:05:47 AMsell$1,508.04$0.0229516,499.760.251165,693.35
0xEc5...2342
0xcf...d96f
07/20/202611:03:11 AMbuy$1,358.18$0.0230914,860.240.252658,810.92
0xe98...7c31
0x82...174b
07/20/202610:57:59 AMsell$867.58$0.022149,838.790.251139,173.24
0xe2B...07A8
0xbc...bf91
07/20/202610:55:59 AMsell$975.98$0.0221411,068.740.251144,067.7
0x2A3...90FD
0x33...5ce3
07/20/202610:50:23 AMbuy$829.69$0.022019,523.080.252637,686.72
0x526...328A
0x7f...bd47
07/20/202610:48:59 AMbuy$1,409.3$0.0229515,512.420.252661,393.26
0xeCc...4C45
0xbe...bd22
07/20/202610:48:35 AMsell$318.7$0.022143,613.810.251114,389
0xa8c...e302
0x92...d95f
07/20/202610:44:47 AMsell$592.37$0.022016,757.540.251126,906.29
0x977...98A4
0x12...1efd