WhatToFarm
/
Get started
12 Swap

Info about SUPA-WETH pair

Price USD
$0.058196
Price
0.083042 WETH
TVL
$83,232.82
MKT CAP
$82K
5m
0%
1h
8.76%
4h
220%
24h
220%
Share
TXNS
73
Buys
57
Sells
16
Volume
59K
Telegram price alerts
Pair:
0xfd88cE6449320e0D7a16eCc6Ef6956D163C162Bd
SUPA:
0x3f3e5E269C88360d0e8B039F67a72B10f8a83F50
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPA:
4.98B
Pooled WETH:
$15.44

SUPA/WETH price stats on Ethereum

As of October 4, 2026, the current price of SUPA token on DEX Unknown DEX is $0.000008196. SUPA price is up 220% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $59,113.45. SUPA token contract is 0x3f3e5E269C88360d0e8B039F67a72B10f8a83F50 with a market cap $81,963.87. The liquidity pool contract is 0xfd88cE6449320e0D7a16eCc6Ef6956D163C162Bd with total value locked (TVL) of $83,232.83. The SUPA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPA/WETH with the contract address 0xfd88cE6449320e0D7a16eCc6Ef6956D163C162Bd is $83,232.83.

The total transactions of SUPA/WETH is 73 in the last 24 hours, 57 of which are buy transactions, and 16 are sales transactions.

SUPA/WETH pool has a trading volume of $59,113.45 in the last 24 hours.

The exchange rate of 1 SUPA to WETH is 0.000000003042, captured at 7:56 AM UTC.

The price of converting 1 SUPA to USD is $0.000008196 today.

SUPA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20267:38:47 AMbuy$942.82$0.0581960.350.083042115.03M
0x8eC...821c
0x22...7038
10/04/20267:36:11 AMbuy$673.45$0.0578780.250.08292485.48M
0xab7...93e5
0x4b...ddf5
10/04/20267:33:47 AMbuy$1,077.02$0.0575360.40.082798142.91M
0x251...d0ab
0x93...f22c
10/04/20267:32:59 AMbuy$807.57$0.0571790.30.082667112.48M
0x3F8...8cBA
0x99...c0c9
10/04/20267:30:35 AMsell$1,388.62$0.0572470.51560.082691191.6M
0xd91...6782
0xda...7f81
10/04/20267:27:23 AMbuy$538.82$0.0574570.20.08276772.26M
0x251...d0ab
0x16...6900
10/04/20267:25:47 AMbuy$673.46$0.0572270.250.08268393.18M
0xab7...93e5
0xbf...eaaf
10/04/20267:23:47 AMbuy$269.32$0.0570510.10.08261838.19M
0xa16...2e3c
0xf4...09d5
10/04/20267:22:35 AMsell$1,491.48$0.0572340.55370.082686206.15M
0xf21...3936
0x44...2e1b
10/04/20267:21:47 AMbuy$808.01$0.0574090.30.08275109.06M
0xaBB...E5f8
0xe0...1ff1
10/04/20267:19:47 AMsell$484.36$0.0573010.17990.08271266.33M
0x980...c125
0x24...dc86
10/04/20267:18:47 AMsell$1,385.64$0.0576590.51430.082843180.9M
0x02a...6e7e
0xb3...0cfe
10/04/20267:12:59 AMbuy$404.36$0.0579040.150.08293251.15M
0xD07...B0ec
0x2a...03cb
10/04/20267:10:11 AMbuy$539$0.0577190.20.08286469.83M
0x980...c125
0x8c...9374
10/04/20267:06:47 AMbuy$404.29$0.0575390.150.08279753.63M
0x8eC...821c
0x32...cdc2
10/04/20267:04:47 AMbuy$1,078.22$0.0572580.40.082692148.55M
0xf21...3936
0x5d...b5c9
10/04/20267:04:23 AMbuy$538.83$0.0569560.20.08258177.46M
0x533...5595
0xc4...f8f1
10/04/20267:02:47 AMsell$248.51$0.0568670.092170.08254736.19M
0xab8...068c
0x37...8b75
10/04/20267:00:47 AMbuy$1,347.94$0.0567060.50.082487200.99M
0x02a...6e7e
0x28...6162
10/04/20266:59:59 AMsell$795.56$0.0565710.2950.082437121.06M
0xbb1...b65D
0xa7...05e6