WhatToFarm
/
Get started
12 Swap

Info about AI-WETH pair

Price USD
$0.00002747
Price
0.088704 WETH
TVL
$180,711.69
MKT CAP
$128.7K
5m
0%
1h
0%
4h
91.46%
24h
91.46%
Share
TXNS
58
Buys
1
Sells
57
Volume
27K
Telegram price alerts
Pair:
0xfcdC4BA53941CA9d281D68d8FF74c18e74752bd6
AI:
0xd1696E457fb37C66e3932bC159d5314Df0C0241C
WETH:
0x4200000000000000000000000000000000000006
Pooled AI:
3.3B
Pooled WETH:
$28.62

AI/WETH price stats on Base

As of November 16, 2024, the current price of AI token on DEX Uniswap is $0.00002747. AI price is up 91.46% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $27,035.05. AI token contract is 0xd1696E457fb37C66e3932bC159d5314Df0C0241C with a market cap $128,729.60. The liquidity pool contract is 0xfcdC4BA53941CA9d281D68d8FF74c18e74752bd6 with total value locked (TVL) of $180,711.70. The AI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AI/WETH with the contract address 0xfcdC4BA53941CA9d281D68d8FF74c18e74752bd6 is $180,711.70.

The total transactions of AI/WETH is 58 in the last 24 hours, 1 of which are buy transactions, and 57 are sales transactions.

AI/WETH pool has a trading volume of $27,035.05 in the last 24 hours.

The exchange rate of 1 AI to WETH is 0.000000008704, captured at 10:59 PM UTC.

The price of converting 1 AI to USD is $0.00002747 today.

AI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20249:55:09 PMbuy$18.93$0.000027470.0060.088704689,288.91
0xbcF...2013
0x85...b6ad
11/16/20249:54:51 PMbuy$748.12$0.000027240.2370.0886327.46M
0x710...94d5
0x43...1096
11/16/20249:54:29 PMbuy$476.65$0.000026870.1510.08851317.74M
0x710...94d5
0x96...3722
11/16/20249:54:11 PMbuy$334.6$0.000026630.1060.08843712.56M
0x697...7635
0x58...c115
11/16/20249:53:51 PMbuy$766.26$0.000026270.2430.08833229.16M
0xa02...7d8D
0x50...2161
11/16/20249:53:31 PMbuy$640.12$0.000025860.2030.088224.75M
0x9B5...F080
0x7a...a96a
11/16/20249:53:15 PMbuy$687.42$0.000025470.2180.08807726.99M
0x1CD...4c01
0xc5...3b26
11/16/20249:52:53 PMbuy$132.57$0.000025250.0420.0880015.25M
0x710...94d5
0xa5...d7bb
11/16/20249:52:37 PMbuy$265.14$0.000025140.0840.08796410.55M
0x697...7635
0xf5...8d2f
11/16/20249:52:17 PMbuy$318.8$0.000024970.1010.08791112.77M
0xa02...7d8D
0xf7...ab97
11/16/20249:52:01 PMbuy$157.66$0.00002480.050.0878676.36M
0x77E...87D6
0xeb...f602
11/16/20249:51:39 PMbuy$510.83$0.000024610.1620.08780620.75M
0x7f6...Bf8B
0xac...39f4
11/16/20249:51:21 PMbuy$110.37$0.000024430.0350.087754.52M
0x9B5...F080
0x74...2b29
11/16/20249:51:03 PMbuy$277.52$0.000024320.0880.08771411.41M
0x1CD...4c01
0x0a...f329
11/16/20249:50:47 PMbuy$832.59$0.000024010.2640.08761434.67M
0x216...A290
0x0a...cda3
11/16/20249:50:29 PMbuy$797.9$0.000023550.2530.08746833.88M
0x11B...31Dc
0xac...ea44
11/16/20249:50:13 PMbuy$583.56$0.000023170.1850.08734525.19M
0x710...94d5
0x5a...a50e
11/16/20249:49:51 PMbuy$283.95$0.000022930.090.08726912.38M
0x697...7635
0x55...5f6e
11/16/20249:49:31 PMbuy$164.06$0.000022810.0520.0872297.19M
0xa02...7d8D
0xf3...23b0
11/16/20249:49:13 PMbuy$811.69$0.000022560.2570.08714435.97M
0x77E...87D6
0x2e...e681