WhatToFarm
/
Get started
12 Swap

Info about 加密人生-USDT pair

Price USD
$0.053852
Price
0.053852 USDT
TVL
$6,246.57
MKT CAP
$3.9K
5m
1.06%
1h
-99.22%
4h
-96.80%
24h
-96.57%
Share
TXNS
14K
Buys
10K
Sells
4K
Volume
3M
Telegram price alerts
Pair:
0xfc53Be79760F64839159759e680df9405C09628B
加密人生:
0x7F03dc2c10b32b16AB30d4A72f9022a796d7FFfF
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 加密人生:
812.62M
Pooled USDT:
$3,123.28

加密人生/USDT price stats on BNB Chain

As of July 17, 2026, the current price of 加密人生 token on DEX PancakeSwap is $0.000003852. 加密人生 price is down -96.57% in the last 24 hours. The trading history for the last 24 hours contains 14159 trades with trading volume of $2,530,898.85. 加密人生 token contract is 0x7F03dc2c10b32b16AB30d4A72f9022a796d7FFfF with a market cap $3,852.42. The liquidity pool contract is 0xfc53Be79760F64839159759e680df9405C09628B with total value locked (TVL) of $6,246.58. The 加密人生/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 加密人生/USDT with the contract address 0xfc53Be79760F64839159759e680df9405C09628B is $6,246.58.

The total transactions of 加密人生/USDT is 14159 in the last 24 hours, 10449 of which are buy transactions, and 3710 are sales transactions.

加密人生/USDT pool has a trading volume of $2,530,898.85 in the last 24 hours.

The exchange rate of 1 加密人生 to USDT is 0.000003852, captured at 1:26 PM UTC.

The price of converting 1 加密人生 to USD is $0.000003852 today.

加密人生-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/17/20261:26:27 PMbuy$0.5562$0.0538520.55620.053852144,380.5
0xd06...7447
0x9e...7b0d
07/17/20261:25:37 PMsell$0.423$0.0538330.4230.053833110,376.9
0x783...a970
0x98...0dce
07/17/20261:25:37 PMsell$1.71$0.0538351.710.053835448,410.47
0x783...a970
0x98...0dce
07/17/20261:23:44 PMbuy$13.14$0.0538413.140.053843.42M
0x84A...178B
0x63...4f12
07/17/20261:23:23 PMbuy$4.36$0.0538194.360.0538191.14M
0x9D7...AB24
0x08...bc7a
07/17/20261:23:06 PMbuy$0.5538$0.0538130.55380.053813145,241.15
0xb7d...DA07
0x94...9a40
07/17/20261:22:55 PMbuy$0.5538$0.0538110.55380.053811145,292.87
0xb7d...DA07
0xa7...f43d
07/17/20261:19:14 PMbuy$2.77$0.0538072.770.053807729,630.01
0x675...1227
0x0a...4171
07/17/20261:18:44 PMbuy$5.55$0.0537975.550.0537971.46M
0x675...1227
0x06...bf88
07/17/20261:18:24 PMsell$1.55$0.0537731.550.053773410,775.92
0x4bB...B5E1
0x30...8d78
07/17/20261:18:12 PMsell$0.009645$0.0537750.0096450.0537752,554.51
0xb3e...3570
0xe8...09ed
07/17/20261:16:32 PMsell$8.62$0.0537868.620.0537862.28M
0xffe...CA65
0x79...c475
07/17/20261:15:38 PMbuy$0.07807$0.0538150.078070.05381520,462.06
0x93f...0679
0x41...6ea4
07/17/20261:15:11 PMsell$0.2629$0.0537960.26290.05379669,249.59
0x76b...61f3
0x71...82ba
07/17/20261:13:54 PMbuy$0.997$0.0538150.9970.053815261,332.33
0xEf6...5f92
0xb8...a9c3
07/17/20261:13:07 PMsell$1.1$0.0537961.10.053796291,000
0xCf6...1776
0x18...ceb8
07/17/20261:12:58 PMbuy$0.5557$0.0538150.55570.053815145,644.46
0xd06...7447
0xa4...4ce4
07/17/20261:12:37 PMbuy$4.92$0.0538094.920.0538091.29M
0x56c...8a8B
0x81...c6d1
07/17/20261:12:12 PMbuy$0.555$0.0538020.5550.053802145,973.48
0xd06...7447
0xa1...5502
07/17/20261:11:57 PMbuy$0.997$0.05380.9970.0538262,329.97
0x5f0...99B9
0x97...126b