WhatToFarm
/
Get started
12 Swap

Info about KAI-WETH pair

Price USD
$0.0001339
Price
0.073962 WETH
TVL
$806,075.88
MKT CAP
$600K
5m
0%
1h
0%
4h
122%
24h
122%
Share
TXNS
251
Buys
1
Sells
250
Volume
133K
Telegram price alerts
Pair:
0xfc3a4DC3A7811B986ebFd5e939D242B3D8FBF3EE
KAI:
0x61524371a88c54F9BD5e587a3B62f1b0C138ce9d
WETH:
0x4200000000000000000000000000000000000006
Pooled KAI:
3.02B
Pooled WETH:
$119.25

KAI/WETH price stats on Base

As of November 22, 2024, the current price of KAI token on DEX Uniswap is $0.0001339. KAI price is up 122% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $133,049.63. KAI token contract is 0x61524371a88c54F9BD5e587a3B62f1b0C138ce9d with a market cap $600,002.59. The liquidity pool contract is 0xfc3a4DC3A7811B986ebFd5e939D242B3D8FBF3EE with total value locked (TVL) of $806,075.88. The KAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAI/WETH with the contract address 0xfc3a4DC3A7811B986ebFd5e939D242B3D8FBF3EE is $806,075.88.

The total transactions of KAI/WETH is 251 in the last 24 hours, 1 of which are buy transactions, and 250 are sales transactions.

KAI/WETH pool has a trading volume of $133,049.63 in the last 24 hours.

The exchange rate of 1 KAI to WETH is 0.00000003962, captured at 10:07 AM UTC.

The price of converting 1 KAI to USD is $0.0001339 today.

KAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20248:47:57 AMbuy$568.46$0.00013390.16820.0739624.24M
0xBB9...536C
0x5f...bd50
11/22/20248:47:47 AMbuy$0.1351$0.00013370.000040.0739571,010.85
0x605...8928
0x45...38cb
11/22/20248:47:43 AMbuy$217.98$0.00013360.06450.0739541.63M
0x79A...57FA
0xc4...ad5d
11/22/20248:47:25 AMbuy$13.85$0.00013350.00410.073952103,728.44
0x443...5F25
0x18...fd71
11/22/20248:47:09 AMbuy$76.71$0.00013350.02270.073951574,430.51
0x880...063f
0xef...f6f7
11/22/20248:46:31 AMbuy$384.9$0.00013330.11390.0739472.89M
0x84B...a4DE
0xc0...3a9b
11/22/20248:46:15 AMbuy$125.27$0.00013310.03710.073942941,093.51
0x873...33B5
0xed...582d
11/22/20248:45:59 AMbuy$653.61$0.00013290.19340.0739344.92M
0xBB9...536C
0x29...205f
11/22/20248:45:45 AMbuy$538.34$0.00013270.15910.0739224.06M
0x84B...a4DE
0x1f...6186
11/22/20248:45:29 AMbuy$563.49$0.00013230.16660.0739124.26M
0x880...063f
0x42...67a6
11/22/20248:45:13 AMbuy$77.36$0.00013190.02290.073905586,279.13
0x873...33B5
0xa4...bdca
11/22/20248:44:59 AMbuy$521.93$0.00013170.15450.07393.96M
0xBB9...536C
0xdb...decd
11/22/20248:44:41 AMbuy$34.11$0.00013150.01010.073894259,324.11
0x84B...a4DE
0xd5...90fe
11/22/20248:44:25 AMbuy$534.76$0.00013130.15830.0738894.07M
0x411...6Ed6
0xd8...cad2
11/22/20248:44:05 AMsell$0.1335$0.00013040.000039520.073861,023.67
0x968...23B2
0x49...369f
11/22/20248:43:55 AMbuy$631.41$0.0001310.18680.0738774.82M
0xBB9...536C
0x3b...9221
11/22/20248:43:41 AMbuy$633.85$0.00013060.18750.0738654.85M
0xaB6...bcD3
0x03...3b43
11/22/20248:43:25 AMbuy$0.338$0.00013040.00010.0738592,591.02
0x418...6204
0x3b...5e83
11/22/20248:43:11 AMbuy$602.11$0.00013020.17810.0738534.62M
0x84B...a4DE
0x78...5f74
11/22/20248:42:53 AMbuy$951.68$0.00012970.28150.0738387.33M
0x443...5F25
0xfc...30b8