- WhatToFarm
- Avalanche
- Unknown DEX
- PNG-WAVAX LPs
Info about PNG-WAVAX pair
- Pooled PNG:
- 679,702.04
- Pooled WAVAX:
- $967.03
PNG/WAVAX price stats on Avalanche
As of October 10, 2025, the current price of PNG token on DEX Unknown DEX is $0.1071. PNG price is down -7.57% in the last 24 hours. The trading history for the last 24 hours contains 1095 trades with trading volume of $141,866.50. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $57,641,059.68. The liquidity pool contract is 0xfc2bb1598deF8283ee36718f9ADC0A721FB2E722 with total value locked (TVL) of $100,070.70. The PNG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/WAVAX now?
The current liquidity of PNG/WAVAX with the contract address 0xfc2bb1598deF8283ee36718f9ADC0A721FB2E722 is $100,070.70.
How many transactions are there in the PNG/WAVAX pool in the last 24 hours?
The total transactions of PNG/WAVAX is 1095 in the last 24 hours, 506 of which are buy transactions, and 589 are sales transactions.
What is the trading volume in the PNG/WAVAX pool in the last 24 hours?
PNG/WAVAX pool has a trading volume of $141,866.50 in the last 24 hours.
What is the exchange rate of 1 PNG to WAVAX?
The exchange rate of 1 PNG to WAVAX is 0.003802, captured at 11:27 AM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.1071 today.
PNG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 11:25:43 AM | buy | $180.45 | $0.1071 | 6.4 | 0.003802 | 1,684.32 | 0x44...28a6 | |
| 10/10/2025 | 11:20:31 AM | sell | $27.44 | $0.1071 | 0.974 | 0.003801 | 256.19 | 0x9f...be56 | |
| 10/10/2025 | 10:38:11 AM | sell | $0.2916 | $0.1068 | 0.01038 | 0.003801 | 2.73 | 0x27...e12a | |
| 10/10/2025 | 10:20:20 AM | sell | $0.9151 | $0.1068 | 0.03257 | 0.003801 | 8.56 | 0x95...f06c | |
| 10/10/2025 | 10:06:59 AM | sell | $96.72 | $0.1068 | 3.44 | 0.003802 | 905.43 | 0xbf...23d9 | |
| 10/10/2025 | 9:59:04 AM | buy | $23.05 | $0.1068 | 0.8203 | 0.003802 | 215.74 | 0xa5...a8d9 | |
| 10/10/2025 | 9:54:12 AM | buy | $500.43 | $0.1069 | 17.78 | 0.003801 | 4,678.9 | 0xd1...d8d4 | |
| 10/10/2025 | 9:54:11 AM | buy | $250.29 | $0.1069 | 8.89 | 0.0038 | 2,340.72 | 0x0a...c7f2 | |
| 10/10/2025 | 9:53:23 AM | buy | $11.3 | $0.1069 | 0.4015 | 0.0038 | 105.66 | 0xbc...ae5d | |
| 10/10/2025 | 9:53:20 AM | buy | $7 | $0.1069 | 0.2488 | 0.0038 | 65.47 | 0x9b...0653 | |
| 10/10/2025 | 9:53:09 AM | buy | $16.34 | $0.1069 | 0.5807 | 0.0038 | 152.81 | 0xa6...e896 | |
| 10/10/2025 | 9:52:11 AM | buy | $1.94 | $0.1069 | 0.069 | 0.0038 | 18.15 | 0x96...37f0 | |
| 10/10/2025 | 9:51:00 AM | buy | $5.99 | $0.1072 | 0.2125 | 0.0038 | 55.91 | 0x08...925f | |
| 10/10/2025 | 9:04:42 AM | sell | $0.266 | $0.1079 | 0.009368 | 0.0038 | 2.46 | 0x8a...d4b6 | |
| 10/10/2025 | 9:01:46 AM | sell | $9.2 | $0.1079 | 0.3241 | 0.0038 | 85.3 | 0x4a...11c3 | |
| 10/10/2025 | 8:54:34 AM | sell | $7.09 | $0.1078 | 0.2499 | 0.0038 | 65.78 | 0x32...b28a | |
| 10/10/2025 | 8:50:23 AM | sell | $5.41 | $0.1078 | 0.1906 | 0.0038 | 50.17 | 0x91...b0ac | |
| 10/10/2025 | 8:40:42 AM | sell | $56.66 | $0.1078 | 1.99 | 0.0038 | 525.44 | 0x6c...f7e3 | |
| 10/10/2025 | 8:36:04 AM | sell | $8.52 | $0.1078 | 0.3004 | 0.0038 | 79.06 | 0x75...089f | |
| 10/10/2025 | 8:31:05 AM | sell | $8.37 | $0.1078 | 0.2951 | 0.0038 | 77.66 | 0x32...5ebd |