- WhatToFarm
- Avalanche
- Unknown DEX
- PNG-WAVAX LPs
Info about PNG-WAVAX pair
- Pooled PNG:
- 1.29M
- Pooled WAVAX:
- $1,301.61
PNG/WAVAX price stats on Avalanche
As of May 8, 2026, the current price of PNG token on DEX Unknown DEX is $0.02978. PNG price is up 3.96% in the last 24 hours. The trading history for the last 24 hours contains 2600 trades with trading volume of $15,108.31. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $16,026,936.57. The liquidity pool contract is 0xfc2bb1598deF8283ee36718f9ADC0A721FB2E722 with total value locked (TVL) of $51,302.68. The PNG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/WAVAX now?
The current liquidity of PNG/WAVAX with the contract address 0xfc2bb1598deF8283ee36718f9ADC0A721FB2E722 is $51,302.68.
How many transactions are there in the PNG/WAVAX pool in the last 24 hours?
The total transactions of PNG/WAVAX is 2600 in the last 24 hours, 1352 of which are buy transactions, and 1248 are sales transactions.
What is the trading volume in the PNG/WAVAX pool in the last 24 hours?
PNG/WAVAX pool has a trading volume of $15,108.31 in the last 24 hours.
What is the exchange rate of 1 PNG to WAVAX?
The exchange rate of 1 PNG to WAVAX is 0.003009, captured at 6:59 PM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.02978 today.
PNG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 6:58:03 PM | sell | $4.2 | $0.02978 | 0.4245 | 0.003009 | 141.05 | 0x92...50b0 | |
| 05/08/2026 | 6:57:40 PM | buy | $2.81 | $0.02991 | 0.2841 | 0.003022 | 94 | 0xad...9800 | |
| 05/08/2026 | 6:57:40 PM | sell | $5.66 | $0.02979 | 0.5722 | 0.003009 | 190.13 | 0x59...0121 | |
| 05/08/2026 | 6:57:40 PM | sell | $5.55 | $0.02979 | 0.5608 | 0.00301 | 186.31 | 0xf3...7d1c | |
| 05/08/2026 | 6:57:35 PM | sell | $0.03925 | $0.02979 | 0.003965 | 0.00301 | 1.31 | 0x03...b92f | |
| 05/08/2026 | 6:57:33 PM | sell | $0.2723 | $0.02979 | 0.02751 | 0.00301 | 9.14 | 0xc9...b6e4 | |
| 05/08/2026 | 6:57:31 PM | buy | $1.54 | $0.02991 | 0.1557 | 0.003022 | 51.51 | 0xf1...e6a3 | |
| 05/08/2026 | 6:57:31 PM | buy | $1.43 | $0.02991 | 0.1445 | 0.003022 | 47.82 | 0xab...9439 | |
| 05/08/2026 | 6:57:21 PM | buy | $5.25 | $0.02991 | 0.5308 | 0.003022 | 175.64 | 0xb9...6036 | |
| 05/08/2026 | 6:55:57 PM | buy | $2.05 | $0.02988 | 0.2076 | 0.003021 | 68.71 | 0x56...6569 | |
| 05/08/2026 | 6:55:16 PM | buy | $0.7526 | $0.02994 | 0.07593 | 0.003021 | 25.12 | 0x51...ad55 | |
| 05/08/2026 | 6:55:11 PM | buy | $3.14 | $0.02993 | 0.3173 | 0.003021 | 105.03 | 0x43...3eb3 | |
| 05/08/2026 | 6:53:48 PM | buy | $3.99 | $0.02995 | 0.403 | 0.003021 | 133.4 | 0x3f...00ad | |
| 05/08/2026 | 6:53:28 PM | buy | $3.57 | $0.02995 | 0.3606 | 0.00302 | 119.4 | 0x90...90c5 | |
| 05/08/2026 | 6:53:10 PM | buy | $0.2905 | $0.02995 | 0.0293 | 0.00302 | 9.7 | 0x6c...df7b | |
| 05/08/2026 | 6:53:11 PM | buy | $0.08679 | $0.02995 | 0.008753 | 0.00302 | 2.89 | 0xf5...d948 | |
| 05/08/2026 | 6:52:24 PM | buy | $0.09543 | $0.02995 | 0.009624 | 0.00302 | 3.18 | 0x5b...a2ff | |
| 05/08/2026 | 6:52:26 PM | buy | $0.06172 | $0.02995 | 0.006225 | 0.00302 | 2.06 | 0x2b...99cf | |
| 05/08/2026 | 6:52:22 PM | buy | $0.1978 | $0.02994 | 0.01995 | 0.00302 | 6.6 | 0x3f...2147 | |
| 05/08/2026 | 6:52:22 PM | buy | $0.07914 | $0.02995 | 0.007981 | 0.00302 | 2.64 | 0x8e...97e2 |