- WhatToFarm
- Ronin
- Unknown DEX
- moRON-WRON LPs
Info about moRON-WRON pair
- Pooled moRON:
- 177.79M
- Pooled WRON:
- $10,937.82
moRON/WRON price stats on Ronin
As of January 23, 2025, the current price of moRON token on DEX Unknown DEX is $0.0001038. moRON price is up 55.35% in the last 24 hours. The trading history for the last 24 hours contains 533 trades with trading volume of $34,725.42. moRON token contract is 0x529824eec113a60795176E2e1d61C4e2BC8AF734 with a market cap $104,093.48. The liquidity pool contract is 0xfc18F46681e846c21aa404E3929b715A0bca2Da3 with total value locked (TVL) of $37,013.09. The moRON/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of moRON/WRON now?
The current liquidity of moRON/WRON with the contract address 0xfc18F46681e846c21aa404E3929b715A0bca2Da3 is $37,013.09.
How many transactions are there in the moRON/WRON pool in the last 24 hours?
The total transactions of moRON/WRON is 533 in the last 24 hours, 291 of which are buy transactions, and 242 are sales transactions.
What is the trading volume in the moRON/WRON pool in the last 24 hours?
moRON/WRON pool has a trading volume of $34,725.42 in the last 24 hours.
What is the exchange rate of 1 moRON to WRON?
The exchange rate of 1 moRON to WRON is 0.00006136, captured at 4:50 PM UTC.
How much is 1 moRON in dollars?
The price of converting 1 moRON to USD is $0.0001038 today.
moRON-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 4:48:06 PM | buy | $101.51 | $0.0001038 | 60 | 0.00006136 | 977,698.3 | 0x23...716d | |
| 01/23/2025 | 4:46:51 PM | buy | $169.34 | $0.0001024 | 100 | 0.00006047 | 1.65M | 0xf0...404b | |
| 01/23/2025 | 4:46:36 PM | buy | $20.32 | $0.0001013 | 12 | 0.00005985 | 200,497.06 | 0x19...411a | |
| 01/23/2025 | 4:46:15 PM | buy | $13.54 | $0.0001011 | 8 | 0.00005974 | 133,912.7 | 0xfa...2ac8 | |
| 01/23/2025 | 4:44:57 PM | buy | $143.86 | $0.0001002 | 85 | 0.00005922 | 1.44M | 0x15...2bdb | |
| 01/23/2025 | 4:41:03 PM | buy | $270.8 | $0.00009795 | 160 | 0.00005787 | 2.76M | 0x3f...a2a0 | |
| 01/23/2025 | 4:40:54 PM | buy | $16.92 | $0.0000964 | 10 | 0.00005695 | 175,566.51 | 0xf4...4f35 | |
| 01/23/2025 | 4:40:12 PM | buy | $355.38 | $0.00009437 | 210 | 0.00005576 | 3.77M | 0x49...62a3 | |
| 01/23/2025 | 4:36:33 PM | buy | $338.58 | $0.00009073 | 200 | 0.00005359 | 3.73M | 0xfb...bc25 | |
| 01/23/2025 | 4:36:30 PM | buy | $11.85 | $0.00008891 | 7 | 0.00005251 | 133,284.15 | 0x5e...4836 | |
| 01/23/2025 | 4:34:45 PM | buy | $5.07 | $0.00008882 | 3 | 0.00005246 | 57,178.3 | 0x5a...dfeb | |
| 01/23/2025 | 4:34:12 PM | buy | $70.42 | $0.00008842 | 41.6 | 0.00005223 | 796,391.65 | 0x52...1e29 | |
| 01/23/2025 | 4:31:54 PM | buy | $35.94 | $0.00008779 | 21.25 | 0.00005191 | 409,356.73 | 0xf3...65db | |
| 01/23/2025 | 4:31:36 PM | sell | $3.57 | $0.0000871 | 2.11 | 0.0000515 | 41,000 | 0x50...945b | |
| 01/23/2025 | 4:31:21 PM | buy | $1.69 | $0.00008764 | 1 | 0.00005181 | 19,298.35 | 0xbb...a7b5 | |
| 01/23/2025 | 4:29:12 PM | buy | $405.55 | $0.00008545 | 240 | 0.00005057 | 4.75M | 0x52...a572 | |
| 01/23/2025 | 4:25:18 PM | buy | $28.15 | $0.00008325 | 16.66 | 0.00004928 | 338,236.07 | 0x73...701d | |
| 01/23/2025 | 4:22:39 PM | buy | $2.53 | $0.00008317 | 1.5 | 0.00004918 | 30,494.25 | 0x28...d180 | |
| 01/23/2025 | 4:20:36 PM | sell | $0.9267 | $0.0000827 | 0.5478 | 0.00004889 | 11,206.54 | 0xb0...8326 | |
| 01/23/2025 | 4:20:21 PM | sell | $0.4241 | $0.00008278 | 0.2504 | 0.00004889 | 5,122.98 | 0x6d...79a0 |