WhatToFarm
/
12 Swap

Info about Lester-WETH pair

Price USD
$0.00003222
Price
0.0894 WETH
TVL
$199,932.71
MKT CAP
$145.1K
5m
0%
1h
106%
4h
106%
24h
106%
Share
TXNS
59
Buys
59
Sells
0
Volume
31K
Telegram price alerts
Pair:
0xfbaF185260c6C4F675DB9a6b572B47C506b6c034
Lester:
0x20fE1DB7eAAc75F7727E86218d1c607eA381622F
WETH:
0x4200000000000000000000000000000000000006
Pooled Lester:
3.1B
Pooled WETH:
$29.16

Lester/WETH price stats on Base

As of November 24, 2024, the current price of Lester token on DEX Uniswap is $0.00003222. Lester price is up 106% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $31,083.19. Lester token contract is 0x20fE1DB7eAAc75F7727E86218d1c607eA381622F with a market cap $145,080.61. The liquidity pool contract is 0xfbaF185260c6C4F675DB9a6b572B47C506b6c034 with total value locked (TVL) of $199,932.71. The Lester/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Lester/WETH with the contract address 0xfbaF185260c6C4F675DB9a6b572B47C506b6c034 is $199,932.71.

The total transactions of Lester/WETH is 59 in the last 24 hours, 59 of which are buy transactions, and 0 are sales transactions.

Lester/WETH pool has a trading volume of $31,083.19 in the last 24 hours.

The exchange rate of 1 Lester to WETH is 0.0000000094, captured at 1:52 AM UTC.

The price of converting 1 Lester to USD is $0.00003222 today.

Lester-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/202412:55:25 AMbuy$339.39$0.000032220.0990.089410.53M0x87...d897
11/24/202412:55:07 AMbuy$517.65$0.000031950.1510.0893216.2M0x7f...5738
11/24/202412:54:49 AMbuy$582.79$0.000031590.170.08921718.44M0xb4...5e01
11/24/202412:54:31 AMbuy$466.23$0.000031260.1360.08911914.91M0x88...26a3
11/24/202412:54:11 AMbuy$633.95$0.00003090.1850.08901820.51M0x6e...9204
11/24/202412:53:53 AMbuy$821.77$0.000030420.240.08888427.01M0x85...93bb
11/24/202412:53:33 AMbuy$3.42$0.000030120.0010.088809113,516.620x2a...f282
11/24/202412:53:13 AMbuy$386.84$0.000030030.1130.08877312.88M0x8d...b730
11/24/202412:52:55 AMbuy$393.68$0.000029790.1150.08870213.21M0xb7...eb91
11/24/202412:52:37 AMbuy$338.91$0.000029560.0990.08863611.46M0xaf...6690
11/24/202412:52:23 AMbuy$931.15$0.000029170.2720.08852131.92M0xa2...1243
11/24/202412:52:05 AMbuy$859.26$0.000028620.2510.08836230.02M0xdc...2fd7
11/24/202412:51:47 AMbuy$263.6$0.000028280.0770.0882629.32M0x57...f6c0
11/24/202412:51:27 AMbuy$783.95$0.000027970.2290.0881728.03M0x83...8d9b
11/24/202412:51:09 AMbuy$123.24$0.000027690.0360.0880914.45M0x3c...a9a0
11/24/202412:50:51 AMbuy$54.76$0.000027640.0160.0880751.98M0x90...53cd
11/24/202412:50:33 AMbuy$571.63$0.000027450.1670.0880220.82M0x47...7913
11/24/202412:50:15 AMbuy$34.22$0.000027270.010.0879681.25M0x26...94df
11/24/202412:49:55 AMbuy$664.05$0.000027060.1940.08790724.53M0x86...b59d
11/24/202412:49:39 AMbuy$965.26$0.000026580.2820.08776736.31M0xe4...7c2e