Info about Lester-WETH pair
- Pooled Lester:
- 3.1B
- Pooled WETH:
- $29.16
Lester/WETH price stats on Base
As of November 24, 2024, the current price of Lester token on DEX Uniswap is $0.00003222. Lester price is up 106% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $31,083.19. Lester token contract is 0x20fE1DB7eAAc75F7727E86218d1c607eA381622F with a market cap $145,080.61. The liquidity pool contract is 0xfbaF185260c6C4F675DB9a6b572B47C506b6c034 with total value locked (TVL) of $199,932.71. The Lester/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Lester/WETH now?
The current liquidity of Lester/WETH with the contract address 0xfbaF185260c6C4F675DB9a6b572B47C506b6c034 is $199,932.71.
How many transactions are there in the Lester/WETH pool in the last 24 hours?
The total transactions of Lester/WETH is 59 in the last 24 hours, 59 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Lester/WETH pool in the last 24 hours?
Lester/WETH pool has a trading volume of $31,083.19 in the last 24 hours.
What is the exchange rate of 1 Lester to WETH?
The exchange rate of 1 Lester to WETH is 0.0000000094, captured at 1:52 AM UTC.
How much is 1 Lester in dollars?
The price of converting 1 Lester to USD is $0.00003222 today.
Lester-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 12:55:25 AM | buy | $339.39 | $0.00003222 | 0.099 | 0.0894 | 10.53M | 0x87...d897 | |
11/24/2024 | 12:55:07 AM | buy | $517.65 | $0.00003195 | 0.151 | 0.08932 | 16.2M | 0x7f...5738 | |
11/24/2024 | 12:54:49 AM | buy | $582.79 | $0.00003159 | 0.17 | 0.089217 | 18.44M | 0xb4...5e01 | |
11/24/2024 | 12:54:31 AM | buy | $466.23 | $0.00003126 | 0.136 | 0.089119 | 14.91M | 0x88...26a3 | |
11/24/2024 | 12:54:11 AM | buy | $633.95 | $0.0000309 | 0.185 | 0.089018 | 20.51M | 0x6e...9204 | |
11/24/2024 | 12:53:53 AM | buy | $821.77 | $0.00003042 | 0.24 | 0.088884 | 27.01M | 0x85...93bb | |
11/24/2024 | 12:53:33 AM | buy | $3.42 | $0.00003012 | 0.001 | 0.088809 | 113,516.62 | 0x2a...f282 | |
11/24/2024 | 12:53:13 AM | buy | $386.84 | $0.00003003 | 0.113 | 0.088773 | 12.88M | 0x8d...b730 | |
11/24/2024 | 12:52:55 AM | buy | $393.68 | $0.00002979 | 0.115 | 0.088702 | 13.21M | 0xb7...eb91 | |
11/24/2024 | 12:52:37 AM | buy | $338.91 | $0.00002956 | 0.099 | 0.088636 | 11.46M | 0xaf...6690 | |
11/24/2024 | 12:52:23 AM | buy | $931.15 | $0.00002917 | 0.272 | 0.088521 | 31.92M | 0xa2...1243 | |
11/24/2024 | 12:52:05 AM | buy | $859.26 | $0.00002862 | 0.251 | 0.088362 | 30.02M | 0xdc...2fd7 | |
11/24/2024 | 12:51:47 AM | buy | $263.6 | $0.00002828 | 0.077 | 0.088262 | 9.32M | 0x57...f6c0 | |
11/24/2024 | 12:51:27 AM | buy | $783.95 | $0.00002797 | 0.229 | 0.08817 | 28.03M | 0x83...8d9b | |
11/24/2024 | 12:51:09 AM | buy | $123.24 | $0.00002769 | 0.036 | 0.088091 | 4.45M | 0x3c...a9a0 | |
11/24/2024 | 12:50:51 AM | buy | $54.76 | $0.00002764 | 0.016 | 0.088075 | 1.98M | 0x90...53cd | |
11/24/2024 | 12:50:33 AM | buy | $571.63 | $0.00002745 | 0.167 | 0.08802 | 20.82M | 0x47...7913 | |
11/24/2024 | 12:50:15 AM | buy | $34.22 | $0.00002727 | 0.01 | 0.087968 | 1.25M | 0x26...94df | |
11/24/2024 | 12:49:55 AM | buy | $664.05 | $0.00002706 | 0.194 | 0.087907 | 24.53M | 0x86...b59d | |
11/24/2024 | 12:49:39 AM | buy | $965.26 | $0.00002658 | 0.282 | 0.087767 | 36.31M | 0xe4...7c2e |