- WhatToFarm
- Base
- Uniswap
- BYEDEN-WETH LPs
Info about BYEDEN-WETH pair
- Pooled BYEDEN:
- 0.0112693
- Pooled WETH:
- $0.0175
BYEDEN/WETH price stats on Base
As of November 22, 2024, the current price of BYEDEN token on DEX Uniswap is $0.00001861. BYEDEN price is up 68.41% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $15,473.72. BYEDEN token contract is 0x983F1512e90518c844A12ae3d4800B465E176122 with a market cap $85,573.62. The liquidity pool contract is 0xfba7Cb52af0941431FDAE804DBfab16224a6370a with total value locked (TVL) of $1.00. The BYEDEN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BYEDEN/WETH now?
The current liquidity of BYEDEN/WETH with the contract address 0xfba7Cb52af0941431FDAE804DBfab16224a6370a is $1.00.
How many transactions are there in the BYEDEN/WETH pool in the last 24 hours?
The total transactions of BYEDEN/WETH is 43 in the last 24 hours, 0 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the BYEDEN/WETH pool in the last 24 hours?
BYEDEN/WETH pool has a trading volume of $15,473.72 in the last 24 hours.
What is the exchange rate of 1 BYEDEN to WETH?
The exchange rate of 1 BYEDEN to WETH is 0.000000005554, captured at 11:43 PM UTC.
How much is 1 BYEDEN in dollars?
The price of converting 1 BYEDEN to USD is $0.00001861 today.
BYEDEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 10:14:51 AM | buy | $160.83 | $0.00001861 | 0.048 | 0.085554 | 8.64M | 0x67...4ab2 | |
| 11/22/2024 | 10:14:25 AM | buy | $40.5 | $0.00001853 | 0.0121 | 0.085537 | 2.18M | 0x81...e2a9 | |
| 11/22/2024 | 10:13:57 AM | buy | $420.15 | $0.0000184 | 0.1255 | 0.085498 | 22.82M | 0x11...e9f9 | |
| 11/22/2024 | 10:13:25 AM | buy | $198.98 | $0.00001824 | 0.0594 | 0.085446 | 10.91M | 0xb8...7898 | |
| 11/22/2024 | 10:12:31 AM | buy | $471.68 | $0.00001805 | 0.1408 | 0.08539 | 26.12M | 0x25...4cef | |
| 11/22/2024 | 10:12:01 AM | buy | $207.79 | $0.00001787 | 0.062 | 0.085333 | 11.62M | 0xfb...760c | |
| 11/22/2024 | 10:11:29 AM | buy | $600.75 | $0.00001766 | 0.1791 | 0.085266 | 34.01M | 0x95...567f | |
| 11/22/2024 | 10:11:01 AM | buy | $56.35 | $0.00001748 | 0.0168 | 0.085212 | 3.22M | 0x10...e18c | |
| 11/22/2024 | 10:10:35 AM | buy | $166.15 | $0.00001743 | 0.0495 | 0.085194 | 9.53M | 0x96...a722 | |
| 11/22/2024 | 10:09:55 AM | buy | $218.3 | $0.00001736 | 0.0649 | 0.085163 | 12.57M | 0x78...ab44 | |
| 11/22/2024 | 10:09:27 AM | buy | $612.45 | $0.00001714 | 0.182 | 0.085095 | 35.72M | 0xa4...767c | |
| 11/22/2024 | 10:08:57 AM | buy | $373.98 | $0.00001688 | 0.1111 | 0.085016 | 22.15M | 0x94...8c7f | |
| 11/22/2024 | 10:08:25 AM | buy | $470.05 | $0.00001666 | 0.1396 | 0.084948 | 28.21M | 0x5f...b2ae | |
| 11/22/2024 | 10:07:57 AM | buy | $131.34 | $0.0000165 | 0.039 | 0.084901 | 7.96M | 0x72...8c8d | |
| 11/22/2024 | 10:07:27 AM | buy | $36.04 | $0.00001646 | 0.0107 | 0.084887 | 2.19M | 0x04...6df8 | |
| 11/22/2024 | 10:07:01 AM | buy | $183.96 | $0.00001641 | 0.0546 | 0.08487 | 11.21M | 0xc2...b9f0 | |
| 11/22/2024 | 10:06:31 AM | buy | $562.72 | $0.00001621 | 0.167 | 0.084811 | 34.71M | 0x99...045d | |
| 11/22/2024 | 10:05:59 AM | buy | $422.17 | $0.00001596 | 0.1252 | 0.084734 | 26.44M | 0x46...511b | |
| 11/22/2024 | 10:05:27 AM | buy | $267.4 | $0.00001578 | 0.0793 | 0.084681 | 16.94M | 0x56...cb9b | |
| 11/22/2024 | 10:04:57 AM | buy | $530.06 | $0.00001555 | 0.1574 | 0.084619 | 34.07M | 0x0c...363e |