- WhatToFarm
- BNB Chain
- Unknown DEX
- 1ozt-DAI LPs
Info about 1ozt-DAI pair
- Pooled 1ozt:
- 1.85
- Pooled DAI:
- $7,396.24
1ozt/DAI price stats on BNB Chain
As of October 31, 2025, the current price of 1ozt token on DEX Unknown DEX is $3,983. 1ozt price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $1,706.08. 1ozt token contract is 0x9Cac9837155A851e3d08639a40aE5bF18d968cd3 with a market cap $12,825,276,754.16. The liquidity pool contract is 0xfb9A313b2A27385b8A4E9d3957F81bb86d926003 with total value locked (TVL) of $14,792.49. The 1ozt/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 1ozt/DAI now?
The current liquidity of 1ozt/DAI with the contract address 0xfb9A313b2A27385b8A4E9d3957F81bb86d926003 is $14,792.49.
How many transactions are there in the 1ozt/DAI pool in the last 24 hours?
The total transactions of 1ozt/DAI is 200 in the last 24 hours, 100 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the 1ozt/DAI pool in the last 24 hours?
1ozt/DAI pool has a trading volume of $1,706.08 in the last 24 hours.
What is the exchange rate of 1 1ozt to DAI?
The exchange rate of 1 1ozt to DAI is 3,983, captured at 4:20 AM UTC.
How much is 1 1ozt in dollars?
The price of converting 1 1ozt to USD is $3,983 today.
1ozt-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 4:06:55 AM | sell | $4.56 | $3,983 | 4.56 | 3,983 | 0.001146 | 0x78...7dba | |
| 10/31/2025 | 3:57:00 AM | sell | $6.03 | $3,988.72 | 6.03 | 3,988.72 | 0.001513 | 0x06...95ee | |
| 10/31/2025 | 3:56:52 AM | buy | $7.56 | $4,007.91 | 7.56 | 4,007.91 | 0.001888 | 0x46...c76d | |
| 10/31/2025 | 3:48:05 AM | sell | $4.98 | $3,986.52 | 4.98 | 3,986.52 | 0.00125 | 0x49...a0fc | |
| 10/31/2025 | 3:37:46 AM | buy | $4.9 | $4,006.57 | 4.9 | 4,006.57 | 0.001224 | 0xe0...48b4 | |
| 10/31/2025 | 3:27:28 AM | sell | $4.3 | $3,986.25 | 4.3 | 3,986.25 | 0.001079 | 0xd3...4bf4 | |
| 10/31/2025 | 3:19:21 AM | sell | $7.17 | $3,992.44 | 7.17 | 3,992.44 | 0.001797 | 0x7f...23cd | |
| 10/31/2025 | 3:19:17 AM | buy | $6.48 | $4,012.85 | 6.48 | 4,012.85 | 0.001617 | 0xf1...fb9e | |
| 10/31/2025 | 3:12:52 AM | sell | $6.55 | $3,992.86 | 6.55 | 3,992.86 | 0.001641 | 0x20...e740 | |
| 10/31/2025 | 3:02:32 AM | sell | $4.15 | $3,998.64 | 4.15 | 3,998.64 | 0.001038 | 0x3e...bfb2 | |
| 10/31/2025 | 2:52:14 AM | buy | $6.95 | $4,017.19 | 6.95 | 4,017.19 | 0.001731 | 0x34...bedc | |
| 10/31/2025 | 2:47:31 AM | buy | $8.52 | $4,008.81 | 8.52 | 4,008.81 | 0.002126 | 0x93...9c28 | |
| 10/31/2025 | 2:47:22 AM | sell | $5.65 | $3,987.27 | 5.65 | 3,987.27 | 0.001418 | 0x06...bda5 | |
| 10/31/2025 | 2:41:55 AM | sell | $5.45 | $3,993.26 | 5.45 | 3,993.26 | 0.001367 | 0x26...9581 | |
| 10/31/2025 | 2:31:36 AM | sell | $7.45 | $4,000.24 | 7.45 | 4,000.24 | 0.001864 | 0x8d...2134 | |
| 10/31/2025 | 2:21:18 AM | buy | $4.3 | $4,022.02 | 4.3 | 4,022.02 | 0.001071 | 0x57...068b | |
| 10/31/2025 | 2:09:08 AM | sell | $11.24 | $4,005.7 | 11.24 | 4,005.7 | 0.002808 | 0x22...7cb7 | |
| 10/31/2025 | 2:09:01 AM | buy | $11.58 | $4,025.62 | 11.58 | 4,025.62 | 0.002878 | 0x4f...765c | |
| 10/31/2025 | 2:08:52 AM | sell | $3.88 | $4,001.39 | 3.88 | 4,001.39 | 0.000972 | 0xb1...d072 | |
| 10/31/2025 | 1:54:16 AM | sell | $7.56 | $4,007.58 | 7.56 | 4,007.58 | 0.001887 | 0x86...2291 |