WhatToFarm
/
Get started
12 Swap

Info about ETH-PUSSY pair

Price USD
$2,107.97
Price
11.99M PUSSY
TVL
$74,396.91
MKT CAP
<$1
5m
0.01%
1h
0.81%
4h
-1.51%
24h
-1.47%
Share
TXNS
743
Buys
270
Sells
473
Volume
192K
Telegram price alerts
Pair:
0xfad7963cb9417ad29d9d782f444fadaf71f78c1ad41b47ac7d799b5a28a9da1f
ETH:
0x0000000000000000000000000000000000000000
PUSSY:
0x70C87Fd8eB6Be8b40649Ad7882eBEa911e7De34C
Pooled ETH:
15.44
Pooled PUSSY:
$238.08M

ETH/PUSSY price stats on Ethereum

As of November 9, 2026, the current price of ETH token on DEX Unknown DEX is $2,107.97. ETH price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 743 trades with trading volume of $191,777.12. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xfad7963cb9417ad29d9d782f444fadaf71f78c1ad41b47ac7d799b5a28a9da1f with total value locked (TVL) of $74,396.91. The ETH/PUSSY trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/PUSSY with the contract address 0xfad7963cb9417ad29d9d782f444fadaf71f78c1ad41b47ac7d799b5a28a9da1f is $74,396.91.

The total transactions of ETH/PUSSY is 743 in the last 24 hours, 270 of which are buy transactions, and 473 are sales transactions.

ETH/PUSSY pool has a trading volume of $191,777.12 in the last 24 hours.

The exchange rate of 1 ETH to PUSSY is 11.99M, captured at 8:37 AM UTC.

The price of converting 1 ETH to USD is $2,107.97 today.

ETH-PUSSY price chart

DateTime
Price $
Price PUSSY
MakerTXN
11/09/20268:32:23 AMbuy$428.26$2,107.972.39M11.76M0.2031
0x149...0f8e
0xde...1b48
11/09/20268:32:23 AMbuy$401.06$2,107.972.28M11.99M0.1902
0x1b6...b6e2
0xce...0115
11/09/20268:28:35 AMsell$437.37$2,107.852.42M11.67M0.2075
0xe9d...36a0
0x0d...efef
11/09/20268:28:35 AMbuy$171.08$2,107.85941,455.9111.6M0.08116
0x875...4885
0x76...ff8d
11/09/20268:18:59 AMsell$167.12$2,100.85941,455.9111.83M0.07955
0x875...4885
0x0e...463d
11/09/20268:10:59 AMsell$462.47$2,091.712.66M12.01M0.2211
0xa1c...93A2
0x8f...917e
11/09/20268:06:11 AMbuy$399.73$2,091.792.3M12.03M0.191
0x83c...58b6
0x66...5163
11/09/20268:06:11 AMbuy$410.45$2,091.792.32M11.8M0.1962
0xC49...0f88
0xf4...b3d2
11/09/20268:04:11 AMsell$207.64$2,091.091.17M11.75M0.0993
0xEd8...192D
0x4e...bbcb
11/09/20267:54:23 AMsell$4.13$2,090.6623,372.3211.8M0.00198
0xa78...5941
0xc8...bce2
11/09/20267:53:23 AMsell$207.64$2,091.071.18M11.86M0.0993
0x3c7...5382
0xc1...e3ce
11/09/20267:00:11 AMsell$29.26$2,111.46166,227.0611.99M0.01386
0x3bC...ABa6
0xba...9397
11/09/20267:00:11 AMsell$112.87$2,111.46639,024.9911.95M0.05346
0x000...1A70
0xea...df21
11/09/20267:00:11 AMsell$148.41$2,111.46854,184.3312.15M0.07029
0xD7C...09a7
0x59...2cc2
11/09/20267:00:11 AMsell$836.14$2,111.464.93M12.44M0.396
0x356...C384
0x86...46ef
11/09/20267:00:11 AMsell$190.22$2,111.461.09M12.06M0.09009
0x72b...2B66
0x73...3388
11/09/20266:53:59 AMsell$3.13$2,113.2918,851.0712.69M0.001485
0xF7a...6e84
0x98...4f5f
11/09/20266:52:11 AMsell$951.2$2,113.785.81M12.91M0.45
0xFA3...7ED9
0xf9...eb60
11/09/20266:52:11 AMbuy$128.93$2,113.78772,113.8912.66M0.06099
0xF97...71Aa
0x86...c99d
11/09/20266:51:59 AMbuy$107.15$2,112.82668,614.7113.18M0.05071
0x67e...12FD
0xba...ed53