- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BNX-USDT LPs
Info about BNX-USDT pair
- Pooled BNX:
- 93,963.79
- Pooled USDT:
- $9.38M
BNX/USDT price stats on BNB Chain
As of April 30, 2024, the current price of BNX token on DEX PancakeSwap V3 is $1.02. BNX price is up 5.58% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $37,893.19. BNX token contract is 0x5b1f874d0b0C5ee17a495CbB70AB8bf64107A3BD with a market cap $565,155,856.93. The liquidity pool contract is 0xfab21Cb9467e9BaDd22A2dE57BCDE5F53D925973 with total value locked (TVL) of $9,472,328.93. The BNX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/USDT now?
The current liquidity of BNX/USDT with the contract address 0xfab21Cb9467e9BaDd22A2dE57BCDE5F53D925973 is $9,472,328.93.
How many transactions are there in the BNX/USDT pool in the last 24 hours?
The total transactions of BNX/USDT is 400 in the last 24 hours, 208 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the BNX/USDT pool in the last 24 hours?
BNX/USDT pool has a trading volume of $37,893.19 in the last 24 hours.
What is the exchange rate of 1 BNX to USDT?
The exchange rate of 1 BNX to USDT is 1.02, captured at 3:13 AM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $1.02 today.
BNX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.30 | 3:10:35 AM | buy | $139.09 | $1.02 | 139.09 | 1.02 | 136.50 | 0x82...e7cc | |
| 2024.04.30 | 3:05:47 AM | sell | $92.99 | $1.02 | 92.99 | 1.02 | 91.41 | 0x09...ff78 | |
| 2024.04.30 | 3:03:44 AM | sell | $87.83 | $1.02 | 87.83 | 1.02 | 86.11 | 0x7e...78e2 | |
| 2024.04.30 | 3:02:35 AM | sell | $70.79 | $1.02 | 70.79 | 1.02 | 69.18 | 0xd3...09e0 | |
| 2024.04.30 | 3:02:35 AM | buy | $0.12 | $1.02 | 0.12 | 1.02 | 0.11 | 0x83...a37b | |
| 2024.04.30 | 2:56:23 AM | buy | $198.18 | $1.02 | 198.18 | 1.02 | 193.95 | 0xbc...73de | |
| 2024.04.30 | 2:56:20 AM | sell | $247.26 | $1.02 | 247.26 | 1.02 | 241.99 | 0xad...d3a0 | |
| 2024.04.30 | 2:52:21 AM | buy | $107.38 | $1.03 | 107.38 | 1.03 | 104.70 | 0xa3...d2c8 | |
| 2024.04.30 | 2:49:20 AM | buy | $95.76 | $1.02 | 95.76 | 1.02 | 93.76 | 0x0b...3646 | |
| 2024.04.30 | 2:46:41 AM | buy | $128.47 | $1.02 | 128.47 | 1.02 | 126.22 | 0x77...da5d | |
| 2024.04.30 | 2:30:35 AM | sell | $81.60 | $1.02 | 81.60 | 1.02 | 80.32 | 0xab...4395 | |
| 2024.04.30 | 2:09:08 AM | sell | $83.46 | $1.02 | 83.46 | 1.02 | 81.93 | 0x20...ec6a | |
| 2024.04.30 | 2:07:35 AM | sell | $52.92 | $1.02 | 52.92 | 1.02 | 51.84 | 0x07...3e5b | |
| 2024.04.30 | 2:06:17 AM | buy | $114.39 | $1.02 | 114.39 | 1.02 | 112.06 | 0xa3...f877 | |
| 2024.04.30 | 2:05:23 AM | buy | $122.48 | $1.02 | 122.48 | 1.02 | 120.44 | 0xfc...4f7e | |
| 2024.04.30 | 2:01:38 AM | sell | $70.21 | $1.01 | 70.21 | 1.01 | 69.18 | 0xdc...18d8 | |
| 2024.04.30 | 2:00:41 AM | sell | $2.73 | $1.02 | 2.73 | 1.02 | 2.69 | 0x79...56e9 | |
| 2024.04.30 | 2:00:41 AM | buy | $385.18 | $1.01 | 385.18 | 1.01 | 381.63 | 0x6d...12b3 | |
| 2024.04.30 | 2:00:38 AM | sell | $365.44 | $1.01 | 365.44 | 1.01 | 362.59 | 0x70...5f94 | |
| 2024.04.30 | 1:59:44 AM | sell | $199.11 | $1.02 | 199.11 | 1.02 | 195.39 | 0xd5...86eb |