- WhatToFarm
- Base
- Unknown DEX
- Sapien-USDC LPs
Info about Sapien-USDC pair
- Pooled Sapien:
- 11.32M
- Pooled USDC:
- $89,854.5
Sapien/USDC price stats on Base
As of January 24, 2025, the current price of Sapien token on DEX Unknown DEX is $0.007782. Sapien price is up 39.57% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $17,583.65. Sapien token contract is 0xE00CB95900Ef40148D5a1df7344e6d0197c18fE4 with a market cap $793,581.92. The liquidity pool contract is 0xfaA93E6E140736012a21702bB5fF053976303c23 with total value locked (TVL) of $179,709.02. The Sapien/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Sapien/USDC now?
The current liquidity of Sapien/USDC with the contract address 0xfaA93E6E140736012a21702bB5fF053976303c23 is $179,709.02.
How many transactions are there in the Sapien/USDC pool in the last 24 hours?
The total transactions of Sapien/USDC is 112 in the last 24 hours, 20 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the Sapien/USDC pool in the last 24 hours?
Sapien/USDC pool has a trading volume of $17,583.65 in the last 24 hours.
What is the exchange rate of 1 Sapien to USDC?
The exchange rate of 1 Sapien to USDC is 0.007782, captured at 6:24 PM UTC.
How much is 1 Sapien in dollars?
The price of converting 1 Sapien to USD is $0.007782 today.
Sapien-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 5:01:07 PM | buy | $2,000.7 | $0.007782 | 2,000.7 | 0.007782 | 257,077.84 | 0xe5...85c2 | |
| 01/24/2025 | 5:00:37 PM | buy | $1,130 | $0.007511 | 1,130 | 0.007511 | 150,429.71 | 0xd3...67c4 | |
| 01/24/2025 | 4:51:19 PM | buy | $142 | $0.007403 | 142 | 0.007403 | 19,180.53 | 0x95...7212 | |
| 01/24/2025 | 4:40:15 PM | buy | $1,869.63 | $0.007231 | 1,869.63 | 0.007231 | 258,534.43 | 0x3b...da3c | |
| 01/24/2025 | 4:37:27 PM | buy | $1,479.8 | $0.006952 | 1,479.8 | 0.006952 | 212,849.17 | 0x40...d52d | |
| 01/24/2025 | 4:34:51 PM | buy | $128.77 | $0.00682 | 128.77 | 0.00682 | 18,879.39 | 0x17...a4d4 | |
| 01/24/2025 | 3:59:39 PM | buy | $520.2 | $0.006767 | 520.2 | 0.006767 | 76,867.01 | 0xbe...590c | |
| 01/24/2025 | 3:04:17 PM | buy | $1,959.11 | $0.006565 | 1,959.11 | 0.006565 | 298,383.11 | 0xfd...8ddd | |
| 01/24/2025 | 9:46:09 AM | buy | $44.85 | $0.006406 | 44.85 | 0.006406 | 7,001.28 | 0x7b...65d1 | |
| 01/24/2025 | 9:45:23 AM | buy | $316.22 | $0.006378 | 316.22 | 0.006378 | 49,578.47 | 0x38...2464 | |
| 01/24/2025 | 8:12:41 AM | sell | $317.01 | $0.00634 | 317.01 | 0.00634 | 50,000 | 0x7d...4255 | |
| 01/24/2025 | 7:33:25 AM | buy | $2,094.53 | $0.006237 | 2,094.53 | 0.006237 | 335,816.07 | 0xbb...2ef5 | |
| 01/24/2025 | 6:32:27 AM | buy | $90.77 | $0.006068 | 90.77 | 0.006068 | 14,957.86 | 0x7d...a195 | |
| 01/24/2025 | 4:29:39 AM | buy | $98.84 | $0.006053 | 98.84 | 0.006053 | 16,328.21 | 0x84...4ca1 | |
| 01/24/2025 | 4:26:39 AM | sell | $0.601 | $0.00601 | 0.601 | 0.00601 | 100 | 0x56...bb14 | |
| 01/24/2025 | 4:25:41 AM | buy | $3.28 | $0.006046 | 3.28 | 0.006046 | 543.48 | 0xb1...52e2 | |
| 01/23/2025 | 10:37:55 PM | buy | $6.36 | $0.006045 | 6.36 | 0.006045 | 1,053.66 | 0xb9...5ba5 | |
| 01/23/2025 | 10:32:17 PM | buy | $15 | $0.006043 | 15 | 0.006043 | 2,483.08 | 0xbc...ad27 | |
| 01/23/2025 | 10:26:39 PM | buy | $51.36 | $0.006038 | 51.36 | 0.006038 | 8,506.64 | 0xc9...d663 | |
| 01/23/2025 | 10:21:01 PM | buy | $14.54 | $0.006033 | 14.54 | 0.006033 | 2,411.19 | 0x36...ed96 |