- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ALICE-BTCB LPs
Info about ALICE-BTCB pair
- Pooled ALICE:
- 46.65
- Pooled BTCB:
- $0.0008272
ALICE/BTCB price stats on BNB Chain
As of May 15, 2024, the current price of ALICE token on DEX PancakeSwap V3 is $1.15. ALICE price is up 4.09% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.97. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $9,154,109.20. The liquidity pool contract is 0xfa91729456daF6072A5Aad342e2DaD797e9c9eD3 with total value locked (TVL) of $106.97. The ALICE/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALICE/BTCB now?
The current liquidity of ALICE/BTCB with the contract address 0xfa91729456daF6072A5Aad342e2DaD797e9c9eD3 is $106.97.
How many transactions are there in the ALICE/BTCB pool in the last 24 hours?
The total transactions of ALICE/BTCB is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ALICE/BTCB pool in the last 24 hours?
ALICE/BTCB pool has a trading volume of $0.97 in the last 24 hours.
What is the exchange rate of 1 ALICE to BTCB?
The exchange rate of 1 ALICE to BTCB is 0.00001774, captured at 5:26 PM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $1.15 today.
ALICE-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 4:25:28 PM | sell | $0.17 | $1.15 | 0.00 | 0.00001774 | 0.14 | 0x9a...18ba | |
| 2024.05.15 | 2:13:18 PM | buy | $0.25 | $1.14 | 0.00 | 0.0000178 | 0.22 | 0x0b...1652 | |
| 2024.05.15 | 8:23:38 AM | sell | $0.08 | $1.1 | 0.00 | 0.00001766 | 0.07 | 0x5e...20ea | |
| 2024.05.15 | 6:05:54 AM | sell | $0.18 | $1.1 | 0.00 | 0.00001775 | 0.17 | 0x3e...7598 | |
| 2024.05.14 | 11:41:40 PM | sell | $0.01 | $1.1 | 1.00 | 0.00001782 | 0.01 | 0x06...d3b1 | |
| 2024.05.14 | 11:40:58 PM | sell | $0.07 | $1.1 | 0.00 | 0.00001784 | 0.06 | 0x93...b229 | |
| 2024.05.14 | 10:42:55 PM | sell | $0.08 | $1.1 | 0.00 | 0.00001789 | 0.07 | 0xbb...4e8c | |
| 2024.05.14 | 9:33:27 PM | sell | $0.13 | $1.1 | 0.00 | 0.00001797 | 0.12 | 0xcf...af13 | |
| 2024.05.14 | 7:21:39 AM | buy | $0.08 | $1.12 | 0.00 | 0.00001807 | 0.08 | 0xcd...6479 | |
| 2024.05.14 | 7:19:18 AM | buy | $0.08 | $1.12 | 0.00 | 0.00001802 | 0.07 | 0x1a...c208 | |
| 2024.05.14 | 5:45:49 AM | buy | $0.20 | $1.12 | 0.00 | 0.00001792 | 0.18 | 0xf9...a922 | |
| 2024.05.14 | 2:27:20 AM | sell | $0.17 | $1.11 | 0.00 | 0.00001782 | 0.15 | 0xf9...6563 | |
| 2024.05.13 | 10:03:26 PM | sell | $0.04 | $1.13 | 6.00 | 0.00001789 | 0.03 | 0xd2...690f | |
| 2024.05.13 | 5:48:48 PM | sell | $0.15 | $1.13 | 0.00 | 0.00001796 | 0.13 | 0xea...9960 | |
| 2024.05.13 | 4:50:44 PM | buy | $0.15 | $1.14 | 0.00 | 0.00001805 | 0.13 | 0x3b...1093 | |
| 2024.05.13 | 9:32:18 AM | buy | $0.30 | $1.13 | 0.00 | 0.00001789 | 0.27 | 0x3a...4915 | |
| 2024.05.13 | 7:51:38 AM | buy | $0.08 | $1.1 | 0.00 | 0.00001776 | 0.07 | 0x18...ab18 | |
| 2024.05.13 | 4:16:39 AM | sell | $0.17 | $1.08 | 0.00 | 0.00001771 | 0.16 | 0xe4...da56 | |
| 2024.05.13 | 3:24:27 AM | sell | $0.19 | $1.09 | 0.00 | 0.00001783 | 0.17 | 0x61...8f5c | |
| 2024.05.13 | 2:44:36 AM | sell | $0.25 | $1.1 | 0.00 | 0.00001799 | 0.23 | 0xae...0440 |