- WhatToFarm
- Base
- Uniswap
- SBR-WETH LPs
Info about SBR-WETH pair
- Pooled SBR:
- 17.94T
- Pooled WETH:
- $0.00006843
SBR/WETH price stats on Base
As of November 22, 2024, the current price of SBR token on DEX Uniswap is $0.00000000000001267. SBR price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1075 trades with trading volume of $343,464.44. SBR token contract is 0xe3202b4250F0b2eb4Fb141Db75e53D2d14848e83 with a market cap $0.00. The liquidity pool contract is 0xfF48D57Ca8755D1BcEde09B262bd58EDFcF74987 with total value locked (TVL) of $0.45. The SBR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SBR/WETH now?
The current liquidity of SBR/WETH with the contract address 0xfF48D57Ca8755D1BcEde09B262bd58EDFcF74987 is $0.45.
How many transactions are there in the SBR/WETH pool in the last 24 hours?
The total transactions of SBR/WETH is 1075 in the last 24 hours, 450 of which are buy transactions, and 625 are sales transactions.
What is the trading volume in the SBR/WETH pool in the last 24 hours?
SBR/WETH pool has a trading volume of $343,464.44 in the last 24 hours.
What is the exchange rate of 1 SBR to WETH?
The exchange rate of 1 SBR to WETH is 0.000000000000000003815, captured at 11:41 PM UTC.
How much is 1 SBR in dollars?
The price of converting 1 SBR to USD is $0.00000000000001267 today.
SBR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 11:35:51 PM | buy | $0.07287 | $0.0131267 | 0.00002193 | 0.0173815 | 8.44T | 0x81...97b3 | |
| 11/22/2024 | 11:29:35 PM | buy | $0.05134 | $0.0145846 | 0.00001548 | 0.0171763 | 13.13T | 0x29...cddc | |
| 11/22/2024 | 11:29:29 PM | sell | $37,152.64 | $0.0142603 | 11.2 | 0.0187852 | 39.5T | 0x1d...717b | |
| 11/22/2024 | 11:27:43 PM | sell | $1,518.66 | $0.000354 | 0.4574 | 0.061066 | 4.29M | 0x05...994c | |
| 11/22/2024 | 11:27:39 PM | sell | $1,176.48 | $0.0003797 | 0.3544 | 0.061144 | 3.1M | 0x20...be6a | |
| 11/22/2024 | 11:27:33 PM | buy | $571.89 | $0.0003879 | 0.1723 | 0.061168 | 1.47M | 0xb7...aa55 | |
| 11/22/2024 | 11:27:25 PM | sell | $1,634.18 | $0.0003959 | 0.4923 | 0.061193 | 4.13M | 0x91...c86c | |
| 11/22/2024 | 11:27:21 PM | buy | $1,232.41 | $0.0004121 | 0.3713 | 0.061241 | 2.99M | 0x28...d02b | |
| 11/22/2024 | 11:27:23 PM | sell | $482.06 | $0.0004173 | 0.1452 | 0.061257 | 1.16M | 0xb0...7f3f | |
| 11/22/2024 | 11:27:13 PM | buy | $1,383.76 | $0.0003861 | 0.4169 | 0.061163 | 3.58M | 0x7f...351d | |
| 11/22/2024 | 11:27:03 PM | sell | $71.93 | $0.0003697 | 0.02167 | 0.061114 | 194,523.59 | 0x82...66e5 | |
| 11/22/2024 | 11:27:03 PM | buy | $82.14 | $0.000372 | 0.02475 | 0.061121 | 220,773.43 | 0xc5...e504 | |
| 11/22/2024 | 11:26:57 PM | sell | $121.35 | $0.0003716 | 0.03656 | 0.061119 | 326,560.58 | 0xe1...12f5 | |
| 11/22/2024 | 11:26:51 PM | buy | $995.75 | $0.0003654 | 0.3 | 0.0611 | 2.72M | 0x8d...7ac9 | |
| 11/22/2024 | 11:26:39 PM | buy | $15 | $0.000397 | 0.004522 | 0.061196 | 37,799.62 | 0xf9...2dde | |
| 11/22/2024 | 11:26:39 PM | sell | $762.45 | $0.0003611 | 0.2297 | 0.061087 | 2.11M | 0x8a...f7b8 | |
| 11/22/2024 | 11:26:39 PM | sell | $1,363.47 | $0.0003814 | 0.4107 | 0.061149 | 3.57M | 0xb2...5da9 | |
| 11/22/2024 | 11:26:29 PM | buy | $16.48 | $0.0003963 | 0.004971 | 0.061195 | 41,585.49 | 0xd2...2a14 | |
| 11/22/2024 | 11:26:21 PM | sell | $285.56 | $0.0003966 | 0.08612 | 0.061196 | 719,987.42 | 0x22...4343 | |
| 11/22/2024 | 11:26:21 PM | buy | $1.25 | $0.0003961 | 0.0003785 | 0.061194 | 3,167.78 | 0x27...b2aa |