WhatToFarm
/
Get started
12 Swap

Info about memes-WBNB pair

Price USD
$0.002183
Price
0.052329 WBNB
TVL
$281,294.73
MKT CAP
$2.2M
5m
15.50%
1h
1,061%
4h
1,061%
24h
1,061%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
7M
Telegram price alerts
Pair:
0xfE80393ab77772BCc0F651139EB589C038304e51
memes:
0x6412c26797Ee04fc3051888648291515C0c5653E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled memes:
65.62M
Pooled WBNB:
$150.08

memes/WBNB price stats on BNB Chain

As of January 21, 2026, the current price of memes token on DEX PancakeSwap is $0.002183. memes price is up 1,061% in the last 24 hours. The trading history for the last 24 hours contains 5124 trades with trading volume of $7,435,325.98. memes token contract is 0x6412c26797Ee04fc3051888648291515C0c5653E with a market cap $2,183,020.02. The liquidity pool contract is 0xfE80393ab77772BCc0F651139EB589C038304e51 with total value locked (TVL) of $281,294.73. The memes/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of memes/WBNB with the contract address 0xfE80393ab77772BCc0F651139EB589C038304e51 is $281,294.73.

The total transactions of memes/WBNB is 5124 in the last 24 hours, 2533 of which are buy transactions, and 2591 are sales transactions.

memes/WBNB pool has a trading volume of $7,435,325.98 in the last 24 hours.

The exchange rate of 1 memes to WBNB is 0.000002329, captured at 7:04 AM UTC.

The price of converting 1 memes to USD is $0.002183 today.

memes-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/21/20267:04:15 AMsell$19.07$0.0021380.020350.0522818,921.68
0x7d9...1DAa
0x8d...3245
01/21/20267:04:15 AMsell$615.89$0.0021470.65720.052291286,751.63
0x607...272d
0x59...870c
01/21/20267:04:15 AMsell$211.64$0.002160.22580.05230597,960.53
0x38a...236C
0xbe...683d
01/21/20267:04:15 AMsell$526.46$0.0021710.56170.052317242,408.73
0x122...31d5
0xa5...a985
01/21/20267:04:15 AMbuy$504.93$0.0021830.53870.052329231,298.85
0xAc0...9736
0xbc...624d
01/21/20267:04:14 AMbuy$489.56$0.0021670.52240.052313225,839.07
0x512...d4ff
0x8f...1746
01/21/20267:04:10 AMsell$98.37$0.0022050.10490.05235344,608.43
0x7d9...1DAa
0xf6...e7c7
01/21/20267:04:09 AMbuy$432.4$0.0022110.46140.052359195,557.57
0x941...3f25
0x3e...9e79
01/21/20267:04:09 AMsell$102.92$0.0021950.10980.05234246,887.97
0x496...03Eb
0xed...7cfa
01/21/20267:04:10 AMsell$602.23$0.0021580.64260.052303278,982.55
0x607...272d
0x7c...a856
01/21/20267:04:10 AMsell$125.05$0.0021660.13340.05231257,717.2
0xf08...1a61
0x55...0aa4
01/21/20267:04:10 AMsell$575.73$0.0021770.61430.052323264,406.48
0xc8a...460c
0x01...8be7
01/21/20267:04:10 AMbuy$102.28$0.0021770.10910.05232346,980.52
0x5E8...7748
0x9f...2d50
01/21/20267:04:10 AMsell$564.58$0.0021940.60240.052342257,214.02
0x38a...236C
0x9f...7b9f
01/21/20267:04:04 AMsell$640.22$0.0022180.68310.052367288,586.01
0xf08...1a61
0xac...338c
01/21/20267:04:04 AMsell$490.91$0.00220.52380.052348223,042.19
0x7d9...1DAa
0xb4...88d1
01/21/20267:04:04 AMbuy$104.33$0.0022060.11130.05235347,294.38
0xf50...71e9
0x07...d68c
01/21/20267:04:03 AMbuy$128.66$0.0021860.13720.05233358,835.73
0x7d7...a014
0x94...34f4
01/21/20267:04:03 AMbuy$514.9$0.0021960.54940.052344234,394.84
0x7D3...2f52
0x5a...314f
01/21/20267:04:03 AMbuy$595.14$0.0022130.6350.052362268,823.39
0x6a4...3E60
0x0c...912f