- WhatToFarm
- Base
- Unknown DEX
- swarms-WETH LPs
Info about swarms-WETH pair
- Pooled swarms:
- 0.0113622
- Pooled WETH:
- $0.0175
swarms/WETH price stats on Base
As of March 1, 2025, the current price of swarms token on DEX Unknown DEX is $0.000006816. swarms price is up 202% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $15,773.26. swarms token contract is 0x37224DA83BB76033747050E3032A91Cd6273Fe8A with a market cap $64,022.78. The liquidity pool contract is 0xfE5D7769aF8803309AFD343D9DB9bDd8d7069574 with total value locked (TVL) of $1.00. The swarms/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of swarms/WETH now?
The current liquidity of swarms/WETH with the contract address 0xfE5D7769aF8803309AFD343D9DB9bDd8d7069574 is $1.00.
How many transactions are there in the swarms/WETH pool in the last 24 hours?
The total transactions of swarms/WETH is 112 in the last 24 hours, 112 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the swarms/WETH pool in the last 24 hours?
swarms/WETH pool has a trading volume of $15,773.26 in the last 24 hours.
What is the exchange rate of 1 swarms to WETH?
The exchange rate of 1 swarms to WETH is 0.000000003072, captured at 11:05 PM UTC.
How much is 1 swarms in dollars?
The price of converting 1 swarms to USD is $0.000006816 today.
swarms-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2025 | 8:10:13 PM | buy | $79.86 | $0.056816 | 0.036 | 0.083072 | 11.72M | 0x87...6cb0 | |
| 03/01/2025 | 8:10:03 PM | buy | $190.78 | $0.056765 | 0.086 | 0.083049 | 28.2M | 0xf3...dfd5 | |
| 03/01/2025 | 8:09:39 PM | buy | $186.35 | $0.056695 | 0.084 | 0.083017 | 27.83M | 0x83...5c9e | |
| 03/01/2025 | 8:09:19 PM | buy | $93.18 | $0.056644 | 0.042 | 0.082994 | 14.03M | 0x3f...34e1 | |
| 03/01/2025 | 8:09:03 PM | buy | $110.93 | $0.056606 | 0.05 | 0.082977 | 16.79M | 0x5b...c34d | |
| 03/01/2025 | 8:08:49 PM | buy | $139.77 | $0.05656 | 0.063 | 0.082956 | 21.31M | 0xde...053e | |
| 03/01/2025 | 8:08:27 PM | buy | $235.3 | $0.056494 | 0.106 | 0.082925 | 36.23M | 0xe2...73ec | |
| 03/01/2025 | 8:08:17 PM | buy | $217.54 | $0.056412 | 0.098 | 0.082888 | 33.93M | 0xdc...3fa9 | |
| 03/01/2025 | 8:08:01 PM | buy | $210.89 | $0.056334 | 0.095 | 0.082853 | 33.29M | 0x50...cd92 | |
| 03/01/2025 | 8:07:39 PM | buy | $219.77 | $0.056256 | 0.099 | 0.082818 | 35.12M | 0xa2...856c | |
| 03/01/2025 | 8:07:25 PM | buy | $106.66 | $0.056204 | 0.048 | 0.082792 | 17.19M | 0xfa...167a | |
| 03/01/2025 | 8:07:09 PM | buy | $193.33 | $0.056151 | 0.087 | 0.082768 | 31.43M | 0xaa...546c | |
| 03/01/2025 | 8:06:55 PM | buy | $102.22 | $0.056098 | 0.046 | 0.082744 | 16.76M | 0xe9...0767 | |
| 03/01/2025 | 8:06:37 PM | buy | $144.44 | $0.056055 | 0.065 | 0.082724 | 23.85M | 0x15...fad7 | |
| 03/01/2025 | 8:06:21 PM | buy | $73.33 | $0.056016 | 0.033 | 0.082707 | 12.19M | 0x5b...92f7 | |
| 03/01/2025 | 8:06:03 PM | buy | $206.43 | $0.05596 | 0.093 | 0.082685 | 34.63M | 0xa4...669f | |
| 03/01/2025 | 8:05:43 PM | buy | $64.37 | $0.055913 | 0.029 | 0.082664 | 10.89M | 0x21...38f2 | |
| 03/01/2025 | 8:05:23 PM | buy | $188.83 | $0.055874 | 0.085 | 0.082644 | 32.15M | 0x90...f2d9 | |
| 03/01/2025 | 8:05:09 PM | buy | $119.93 | $0.055818 | 0.054 | 0.082619 | 20.61M | 0xf5...6756 | |
| 03/01/2025 | 8:04:51 PM | buy | $199.88 | $0.055763 | 0.09 | 0.082595 | 34.68M | 0xf9...457b |