- WhatToFarm
- Linea
- SyncSwap
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 158.04
- Pooled WETH:
- $232.01
wrsETH/WETH price stats on Linea
As of September 28, 2024, the current price of wrsETH token on DEX SyncSwap is $3,912.31. wrsETH price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $103,437.59. wrsETH token contract is 0xD2671165570f41BBB3B0097893300b6EB6101E6C with a market cap $128,442,412.73. The liquidity pool contract is 0xfE2243fEf13374d76a9ec2d4b9F3E17841Bbf914 with total value locked (TVL) of $1,236,611.73. The wrsETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xfE2243fEf13374d76a9ec2d4b9F3E17841Bbf914 is $1,236,611.73.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 403 in the last 24 hours, 156 of which are buy transactions, and 247 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $103,437.59 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.46, captured at 4:46 PM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $3,912.31 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 4:38:57 PM | sell | $1.1 | $3,912.31 | 0.0004155 | 1.46 | 0.0004065 | 0x9e...8218 | |
| 09/28/2024 | 4:37:31 PM | buy | $307.92 | $3,914.17 | 0.1154 | 1.46 | 0.1129 | 0xd5...444a | |
| 09/28/2024 | 4:36:01 PM | buy | $13 | $3,916.38 | 0.004868 | 1.46 | 0.004762 | 0x02...a7c1 | |
| 09/28/2024 | 4:31:52 PM | buy | $26.69 | $3,914.57 | 0.01 | 1.46 | 0.009784 | 0x40...b79c | |
| 09/28/2024 | 4:17:32 PM | sell | $549.82 | $3,913.67 | 0.2059 | 1.46 | 0.2015 | 0x5e...5216 | |
| 09/28/2024 | 4:15:36 PM | sell | $107.27 | $3,924.98 | 0.04015 | 1.46 | 0.03928 | 0xb1...1513 | |
| 09/28/2024 | 4:12:24 PM | sell | $411.42 | $3,923.22 | 0.1541 | 1.46 | 0.1507 | 0xec...e246 | |
| 09/28/2024 | 4:11:50 PM | sell | $413.45 | $3,929.58 | 0.1549 | 1.47 | 0.1515 | 0x41...51cb | |
| 09/28/2024 | 4:09:58 PM | sell | $123.21 | $3,935.98 | 0.04616 | 1.47 | 0.04514 | 0x61...43e4 | |
| 09/28/2024 | 4:08:54 PM | buy | $186.83 | $3,937.89 | 0.07 | 1.47 | 0.06844 | 0x65...3a4e | |
| 09/28/2024 | 4:07:38 PM | sell | $617.89 | $3,935.38 | 0.2314 | 1.47 | 0.2263 | 0xe5...be04 | |
| 09/28/2024 | 4:06:56 PM | buy | $123.4 | $3,947.87 | 0.04619 | 1.47 | 0.04516 | 0x3d...99b0 | |
| 09/28/2024 | 4:06:08 PM | buy | $85.48 | $3,945.96 | 0.032 | 1.47 | 0.03128 | 0x1f...ab57 | |
| 09/28/2024 | 4:01:51 PM | sell | $437.81 | $3,943.71 | 0.1639 | 1.47 | 0.1602 | 0xf9...8114 | |
| 09/28/2024 | 4:00:55 PM | buy | $178.93 | $3,950.51 | 0.067 | 1.47 | 0.06549 | 0x44...af9d | |
| 09/28/2024 | 3:58:17 PM | sell | $300.64 | $3,947.73 | 0.1125 | 1.47 | 0.11 | 0x2e...0043 | |
| 09/28/2024 | 3:54:57 PM | buy | $45.93 | $3,952.41 | 0.0172 | 1.47 | 0.01681 | 0x7e...6de7 | |
| 09/28/2024 | 3:53:03 PM | buy | $19.2 | $3,951.23 | 0.007191 | 1.47 | 0.007029 | 0x64...f00f | |
| 09/28/2024 | 3:47:31 PM | buy | $107.3 | $3,951.77 | 0.04021 | 1.48 | 0.0393 | 0x77...f759 | |
| 09/28/2024 | 3:47:29 PM | buy | $54.7 | $3,951.77 | 0.0205 | 1.48 | 0.02003 | 0x0b...b042 |