- WhatToFarm
- Linea
- SyncSwap
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 4.64
- Pooled WETH:
- $6.48
wrsETH/WETH price stats on Linea
As of August 10, 2026, the current price of wrsETH token on DEX SyncSwap is $2,627.37. wrsETH price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $45.57. wrsETH token contract is 0xD2671165570f41BBB3B0097893300b6EB6101E6C with a market cap $1,982,852.29. The liquidity pool contract is 0xfE2243fEf13374d76a9ec2d4b9F3E17841Bbf914 with total value locked (TVL) of $24,397.46. The wrsETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xfE2243fEf13374d76a9ec2d4b9F3E17841Bbf914 is $24,397.46.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $45.57 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.39, captured at 6:59 PM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $2,627.37 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 3:18:36 PM | sell | $3.24 | $2,627.37 | 0.001315 | 1.39 | 0.001235 | 0x74...4b69 | |
| 08/09/2026 | 6:40:22 PM | sell | $42.32 | $2,683.35 | 0.01678 | 1.39 | 0.01577 | 0x29...205d | |
| 08/09/2026 | 8:50:36 AM | sell | $20.3 | $2,690.86 | 0.008031 | 1.4 | 0.007544 | 0x74...c635 | |
| 08/08/2026 | 3:48:27 AM | sell | $270.09 | $2,697.92 | 0.1066 | 1.41 | 0.1001 | 0xf1...df4e | |
| 08/07/2026 | 2:37:20 PM | sell | $13.06 | $2,815.32 | 0.004951 | 1.46 | 0.004642 | 0x15...4993 | |
| 08/07/2026 | 10:06:40 AM | sell | $37.32 | $2,804.83 | 0.01419 | 1.46 | 0.0133 | 0xda...17f4 | |
| 08/07/2026 | 7:16:36 AM | sell | $0.1601 | $2,808.02 | 0.00006085 | 1.47 | 0.00005703 | 0x56...cf08 | |
| 08/06/2026 | 3:51:28 PM | sell | $18.29 | $2,820.28 | 0.006922 | 1.47 | 0.006486 | 0x05...5067 | |
| 08/05/2026 | 1:19:00 PM | sell | $21.9 | $2,760.54 | 0.00847 | 1.47 | 0.007935 | 0x9d...ec98 | |
| 08/04/2026 | 7:37:22 PM | sell | $216.71 | $2,783.65 | 0.0832 | 1.48 | 0.07785 | 0x9f...9016 | |
| 08/04/2026 | 3:22:07 PM | sell | $2.81 | $2,852.04 | 0.001056 | 1.52 | 0.0009868 | 0x70...fa3d | |
| 08/03/2026 | 10:13:26 PM | sell | $3.87 | $2,832.77 | 0.001465 | 1.52 | 0.001368 | 0x2c...d29b | |
| 08/02/2026 | 3:16:55 PM | sell | $0.2787 | $2,840.23 | 0.000105 | 1.52 | 0.00009814 | 0x66...8d24 | |
| 08/01/2026 | 6:01:08 AM | sell | $21.49 | $2,853.28 | 0.008064 | 1.52 | 0.007534 | 0xf9...e593 | |
| 08/01/2026 | 12:28:06 AM | sell | $2.51 | $2,854.27 | 0.0009422 | 1.53 | 0.0008801 | 0x7c...e91e | |
| 07/30/2026 | 12:16:32 PM | sell | $2.59 | $2,951.19 | 0.0009422 | 1.53 | 0.00088 | 0xfc...3b97 | |
| 07/27/2026 | 10:36:09 AM | sell | $2.64 | $3,014.55 | 0.0009402 | 1.53 | 0.0008781 | 0x59...706a | |
| 07/27/2026 | 4:10:15 AM | sell | $0.1895 | $2,992.21 | 0.00006783 | 1.53 | 0.00006335 | 0x11...a227 | |
| 07/26/2026 | 2:36:11 AM | sell | $27.3 | $2,878.94 | 0.01015 | 1.53 | 0.009483 | 0xa0...f3b0 | |
| 07/23/2026 | 5:05:40 AM | sell | $45.42 | $2,965.04 | 0.01641 | 1.54 | 0.01531 | 0xa3...4cac |