- WhatToFarm
- Linea
- SyncSwap
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 5.22
- Pooled WETH:
- $7.74
wrsETH/WETH price stats on Linea
As of June 30, 2026, the current price of wrsETH token on DEX SyncSwap is $2,357.12. wrsETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $26.66. wrsETH token contract is 0xD2671165570f41BBB3B0097893300b6EB6101E6C with a market cap $1,801,539.60. The liquidity pool contract is 0xfE2243fEf13374d76a9ec2d4b9F3E17841Bbf914 with total value locked (TVL) of $24,623.04. The wrsETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xfE2243fEf13374d76a9ec2d4b9F3E17841Bbf914 is $24,623.04.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $26.66 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.48, captured at 3:55 AM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $2,357.12 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 1:44:56 AM | sell | $26.66 | $2,357.12 | 0.01201 | 1.48 | 0.01131 | 0x7f...1faa | |
| 06/28/2026 | 2:11:15 AM | sell | $25.8 | $2,345.41 | 0.01168 | 1.48 | 0.011 | 0x6e...2f33 | |
| 06/27/2026 | 4:22:03 PM | sell | $36.3 | $2,391.21 | 0.01614 | 1.49 | 0.01518 | 0x27...ad59 | |
| 06/27/2026 | 5:17:50 AM | sell | $102.79 | $2,369.62 | 0.04615 | 1.5 | 0.04337 | 0xab...4f51 | |
| 06/26/2026 | 11:56:18 PM | sell | $74.74 | $2,402.96 | 0.03313 | 1.52 | 0.0311 | 0x7b...9a7d | |
| 06/26/2026 | 8:18:33 PM | sell | $39.84 | $2,421.93 | 0.01753 | 1.53 | 0.01644 | 0x16...2fb2 | |
| 06/26/2026 | 8:18:29 PM | buy | $306.63 | $2,421.93 | 0.135 | 1.53 | 0.1266 | 0x39...f846 | |
| 06/25/2026 | 4:27:17 AM | sell | $25.37 | $2,402.84 | 0.01121 | 1.48 | 0.01056 | 0xb6...7740 | |
| 06/23/2026 | 5:06:37 AM | sell | $32.99 | $2,561.76 | 0.01368 | 1.48 | 0.01287 | 0x2c...c349 | |
| 06/22/2026 | 10:11:14 AM | sell | $75.51 | $2,614.35 | 0.03071 | 1.49 | 0.02888 | 0x61...7c3a | |
| 06/22/2026 | 6:14:37 AM | sell | $106.46 | $2,623.5 | 0.04319 | 1.5 | 0.04058 | 0x73...4422 | |
| 06/21/2026 | 10:51:19 AM | buy | $447.76 | $2,648.51 | 0.18 | 1.53 | 0.169 | 0xda...b725 | |
| 06/19/2026 | 11:12:11 PM | sell | $222.2 | $2,467.91 | 0.09557 | 1.44 | 0.09003 | 0x60...14a9 | |
| 06/19/2026 | 5:04:16 AM | sell | $92.14 | $2,524.62 | 0.0388 | 1.49 | 0.03649 | 0x2c...15da | |
| 06/18/2026 | 3:17:08 PM | buy | $3.17 | $2,613.54 | 0.001295 | 1.5 | 0.001215 | 0x78...591a | |
| 06/18/2026 | 9:03:53 AM | sell | $2.34 | $2,650.73 | 0.0009418 | 1.51 | 0.0008849 | 0x15...dac3 | |
| 06/18/2026 | 4:47:25 AM | sell | $126.29 | $2,632.69 | 0.05109 | 1.51 | 0.04797 | 0x1a...5f60 | |
| 06/17/2026 | 9:49:48 PM | buy | $150.72 | $2,680.88 | 0.06 | 1.54 | 0.05622 | 0x0f...982b | |
| 06/17/2026 | 6:46:00 AM | sell | $8.12 | $2,707.83 | 0.003188 | 1.51 | 0.003 | 0xfc...1ceb | |
| 06/17/2026 | 5:59:57 AM | sell | $169.78 | $2,725.24 | 0.06626 | 1.51 | 0.0623 | 0xa0...6c99 |