WhatToFarm
/
Get started
12 Swap

Info about WHY-KNOT pair

Price USD
$0.0001342
Price
0.03397 KNOT
TVL
$69,041.26
MKT CAP
$134.3K
5m
-1.20%
1h
23.66%
4h
1,554%
24h
1,676%
Share
TXNS
2K
Buys
911
Sells
670
Volume
212K
Telegram price alerts
Pair:
0xfDec26e620E1FeCC042Bb30347b0f087D62d2D77
WHY:
0x560D1D949c437f4134f883861ABBf85BA2238F31
KNOT:
0x795a3a4e90F837ae137ed2C92509f5F59c474547
Pooled WHY:
302.95M
Pooled KNOT:
$7.18M

WHY/KNOT price stats on BNB Chain

As of September 15, 2026, the current price of WHY token on DEX Unknown DEX is $0.0001342. WHY price is up 1,676% in the last 24 hours. The trading history for the last 24 hours contains 1581 trades with trading volume of $212,456.36. WHY token contract is 0x560D1D949c437f4134f883861ABBf85BA2238F31 with a market cap $134,255.08. The liquidity pool contract is 0xfDec26e620E1FeCC042Bb30347b0f087D62d2D77 with total value locked (TVL) of $69,041.26. The WHY/KNOT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WHY/KNOT with the contract address 0xfDec26e620E1FeCC042Bb30347b0f087D62d2D77 is $69,041.26.

The total transactions of WHY/KNOT is 1581 in the last 24 hours, 911 of which are buy transactions, and 670 are sales transactions.

WHY/KNOT pool has a trading volume of $212,456.36 in the last 24 hours.

The exchange rate of 1 WHY to KNOT is 0.03397, captured at 12:40 AM UTC.

The price of converting 1 WHY to USD is $0.0001342 today.

WHY-KNOT price chart

DateTime
Price $
Price KNOT
MakerTXN
09/15/202612:39:38 AMbuy$8.77$0.00013422,221.390.0339765,390.98
0x193...D4bf
0xfe...4d0b
09/15/202612:33:53 AMbuy$51.99$0.000135812,979.690.03392382,652.78
0xabb...cd10
0x4c...aef7
09/15/202612:33:49 AMbuy$9.83$0.00013462,473.40.0338673,028.88
0x28E...D3Db
0xac...769c
09/15/202612:32:22 AMbuy$139.33$0.000130735,964.180.033741.07M
0x066...F311
0x2d...8e1f
09/15/202612:31:56 AMbuy$28.65$0.00012817,515.450.03359223,695.15
0x689...10e0
0x9c...2023
09/15/202612:31:45 AMbuy$34.41$0.00012779,023.910.03349269,432.07
0x15e...1A18
0x95...48f9
09/15/202612:31:48 AMbuy$28.62$0.00012797,506.470.03354223,759.57
0x689...10e0
0xb7...3f21
09/15/202612:31:44 AMbuy$1,038.84$0.0001241272,416.650.032568.37M
0xda9...CDE2
0xcf...7832
09/15/202612:30:24 AMbuy$28.77$0.00011917,644.150.03166241,443.95
0x689...10e0
0x47...2916
09/15/202612:28:42 AMsell$13.01$0.00011583,484.090.03101112,328.12
0xF27...5021
0x6b...99f8
09/15/202612:28:26 AMbuy$29.52$0.00011737,959.840.03163251,633.93
0x689...10e0
0xa4...f8a8
09/15/202612:02:33 AMbuy$485.13$0.0001089152,997.150.034374.45M
0x56c...8a8B
0x18...6bac
09/14/202611:46:26 PMsell$2.18$0.0001026707.570.0331921,318.09
0xF27...5021
0x75...893d
09/14/202611:45:37 PMsell$323.35$0.0001042103,988.980.033533.1M
0xA92...4398
0x1d...6a4b
09/14/202611:44:43 PMsell$3.6$0.00010531,158.750.0338834,195.9
0xF27...5021
0x87...ec3d
09/14/202611:43:57 PMsell$514.21$0.000108163,828.290.034434.76M
0xd9B...6F48
0xa8...eac9
09/14/202611:41:09 PMsell$29.44$0.00010859,497.120.03502271,181.67
0xadA...F7CB
0xbb...308f
09/14/202611:36:48 PMsell$0.003141$0.00010861.010.0350528.91
0xF27...5021
0x5e...1c1a
09/14/202611:36:27 PMbuy$345.71$0.0001114109,737.70.035383.1M
0xA92...4398
0x44...921e
09/14/202611:35:04 PMsell$0.4446$0.0001045145.920.034324,251.67
0xF27...5021
0x76...6a85