- WhatToFarm
- Base
- Aerodrome
- SPEC-WETH LPs
Info about SPEC-WETH pair
- Pooled SPEC:
- 13,546.93
- Pooled WETH:
- $25.14
SPEC/WETH price stats on Base
As of June 28, 2024, the current price of SPEC token on DEX Aerodrome is $6.64. SPEC price is up 13.40% in the last 24 hours. The trading history for the last 24 hours contains 542 trades with trading volume of $300,981.76. SPEC token contract is 0x96419929d7949D6A801A6909c145C8EEf6A40431 with a market cap $14,337,842.59. The liquidity pool contract is 0xfD7aBC461df4e496A25898CaB0c6EA88cDd94Cf9 with total value locked (TVL) of $176,108.53. The SPEC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPEC/WETH now?
The current liquidity of SPEC/WETH with the contract address 0xfD7aBC461df4e496A25898CaB0c6EA88cDd94Cf9 is $176,108.53.
How many transactions are there in the SPEC/WETH pool in the last 24 hours?
The total transactions of SPEC/WETH is 542 in the last 24 hours, 234 of which are buy transactions, and 308 are sales transactions.
What is the trading volume in the SPEC/WETH pool in the last 24 hours?
SPEC/WETH pool has a trading volume of $300,981.76 in the last 24 hours.
What is the exchange rate of 1 SPEC to WETH?
The exchange rate of 1 SPEC to WETH is 0.001935, captured at 9:32 AM UTC.
How much is 1 SPEC in dollars?
The price of converting 1 SPEC to USD is $6.64 today.
SPEC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.28 | 9:31:29 AM | buy | $955.95 | $6.64 | 0.28 | 0.001935 | 144.06 | 0xcd...1b05 | |
| 2024.06.28 | 9:29:41 AM | buy | $0.23 | $6.64 | 0.00 | 0.001933 | 0.03 | 0x4e...508d | |
| 2024.06.28 | 9:14:51 AM | buy | $2 473.48 | $6.63 | 0.72 | 0.001929 | 373.25 | 0xfe...5fa1 | |
| 2024.06.28 | 9:13:41 AM | sell | $0.89 | $6.58 | 0.00 | 0.001915 | 0.14 | 0xdf...ea61 | |
| 2024.06.28 | 9:05:43 AM | buy | $427.76 | $6.6 | 0.12 | 0.001924 | 64.80 | 0x2d...413a | |
| 2024.06.28 | 9:05:23 AM | buy | $4 391.39 | $6.58 | 1.28 | 0.001917 | 667.68 | 0x59...c557 | |
| 2024.06.28 | 9:00:07 AM | buy | $0.19 | $6.57 | 0.00 | 0.001913 | 0.03 | 0x07...1947 | |
| 2024.06.28 | 8:45:21 AM | buy | $49.43 | $6.56 | 0.01 | 0.001913 | 7.54 | 0xb1...e3d8 | |
| 2024.06.28 | 8:40:49 AM | buy | $8 776.21 | $6.53 | 2.56 | 0.001906 | 1 343.27 | 0xf3...9001 | |
| 2024.06.28 | 8:40:35 AM | buy | $239.81 | $6.51 | 0.07 | 0.001899 | 36.83 | 0x4e...622c | |
| 2024.06.28 | 8:39:57 AM | buy | $82.83 | $6.52 | 0.02 | 0.001898 | 12.71 | 0x2a...2441 | |
| 2024.06.28 | 8:39:55 AM | buy | $240.36 | $6.52 | 0.07 | 0.001898 | 36.88 | 0xd0...881f | |
| 2024.06.28 | 8:39:23 AM | buy | $240.32 | $6.52 | 0.07 | 0.001898 | 36.88 | 0xa7...7759 | |
| 2024.06.28 | 8:39:15 AM | buy | $240.36 | $6.52 | 0.07 | 0.001897 | 36.89 | 0xa4...5797 | |
| 2024.06.28 | 8:39:05 AM | buy | $240.17 | $6.51 | 0.07 | 0.001897 | 36.90 | 0xd2...c953 | |
| 2024.06.28 | 8:38:19 AM | buy | $240.32 | $6.51 | 0.07 | 0.001897 | 36.90 | 0xf5...4eb9 | |
| 2024.06.28 | 8:37:03 AM | buy | $240.33 | $6.51 | 0.07 | 0.001896 | 36.91 | 0x6c...7aa4 | |
| 2024.06.28 | 8:36:45 AM | buy | $240.33 | $6.51 | 0.07 | 0.001896 | 36.92 | 0x2a...c8ef | |
| 2024.06.28 | 8:36:17 AM | buy | $178.53 | $6.51 | 0.05 | 0.001896 | 27.43 | 0xbb...0f1c | |
| 2024.06.28 | 8:36:15 AM | buy | $1 054.18 | $6.5 | 0.31 | 0.001895 | 162.06 | 0x79...3f9f |