WhatToFarm
/
Get started
12 Swap

Info about brewbot-BREW pair

Price USD
$0.0001513
Price
0.008535 BREW
TVL
$72,817.05
MKT CAP
$151.3K
5m
6.56%
1h
-24.37%
4h
-43.78%
24h
1,301%
Share
TXNS
7K
Buys
5K
Sells
2K
Volume
748K
Telegram price alerts
Pair:
0xfCCb4fc23b4f1dA8c48aaA1942389b2daB4E619d
brewbot:
0x7A8cCfcA4207B39b2aF51C052D3A14B3BDB2fE69
BREW:
0xfa6D9B504848606Eb9aeC04CCc161D169B3f2159
Pooled brewbot:
276.92M
Pooled BREW:
$1.74M

brewbot/BREW price stats on BNB Chain

As of September 13, 2026, the current price of brewbot token on DEX Unknown DEX is $0.0001513. brewbot price is up 1,301% in the last 24 hours. The trading history for the last 24 hours contains 7103 trades with trading volume of $747,800.11. brewbot token contract is 0x7A8cCfcA4207B39b2aF51C052D3A14B3BDB2fE69 with a market cap $151,339.35. The liquidity pool contract is 0xfCCb4fc23b4f1dA8c48aaA1942389b2daB4E619d with total value locked (TVL) of $72,817.05. The brewbot/BREW trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of brewbot/BREW with the contract address 0xfCCb4fc23b4f1dA8c48aaA1942389b2daB4E619d is $72,817.05.

The total transactions of brewbot/BREW is 7103 in the last 24 hours, 4783 of which are buy transactions, and 2320 are sales transactions.

brewbot/BREW pool has a trading volume of $747,800.11 in the last 24 hours.

The exchange rate of 1 brewbot to BREW is 0.008535, captured at 1:43 AM UTC.

The price of converting 1 brewbot to USD is $0.0001513 today.

brewbot-BREW price chart

DateTime
Price $
Price BREW
MakerTXN
09/13/20261:42:51 AMbuy$82.63$0.00015134,660.710.008535546,055.35
0x56c...8a8B
0x6a...70c7
09/13/20261:42:24 AMbuy$11.3$0.000154624.910.00851573,384.53
0x370...12cF
0xad...f543
09/13/20261:41:29 AMbuy$12.99$0.0001558709.930.0085183,417.36
0x146...3768
0x5b...ea04
09/13/20261:41:25 AMbuy$72.21$0.00015543,944.550.008493464,426.18
0x284...0a9b
0x26...33a4
09/13/20261:41:18 AMbuy$95.34$0.00015435,209.270.00843617,922.61
0xabb...cd10
0x6e...f706
09/13/20261:41:21 AMbuy$72.21$0.00015493,945.320.008464466,121.71
0x284...0a9b
0x58...7540
09/13/20261:41:00 AMbuy$141.52$0.00015027,892.980.008381941,664.36
0x819...78a6
0x8c...d907
09/13/20261:39:49 AMbuy$243.66$0.000148813,589.750.0082991.64M
0xadA...F7CB
0xd7...9811
09/13/20261:39:55 AMbuy$8.87$0.0001497494.780.00835159,247.79
0xdBE...Ea02
0xa8...b49a
09/13/20261:39:18 AMbuy$59.64$0.00014783,323.160.008237403,419.25
0xf80...02ef
0x87...e716
09/13/20261:39:06 AMbuy$0.07071$0.00014753.930.008222479.14
0xFD2...110A
0xca...ac64
09/13/20261:39:06 AMbuy$0.07071$0.00014753.930.008221479.22
0xFD2...110A
0xfb...fc90
09/13/20261:39:07 AMsell$68.95$0.00014443,841.430.008045477,491.8
0x8C6...3d94
0xfe...e58d
09/13/20261:39:13 AMbuy$76.65$0.00014734,270.590.008209520,182.98
0xadA...F7CB
0x0b...e512
09/13/20261:39:06 AMbuy$2.91$0.0001475162.430.00822119,756.6
0xD9D...366F
0xf8...96ea
09/13/20261:39:00 AMsell$0.2564$0.0001475140.0080571,737.7
0xe8b...c2e3
0x74...ec47
09/13/20261:38:42 AMbuy$10.82$0.0001505590.960.00821971,899.69
0x0e4...BaAE
0xba...74c5
09/13/20261:38:22 AMbuy$71.95$0.00015063,940.140.008251477,491.8
0x8C6...3d94
0x8e...3c72
09/13/20261:38:22 AMsell$6.78$0.0001479371.370.008145,847.07
0x999...0515
0xce...d84e
09/13/20261:38:22 AMbuy$71.96$0.00015013,940.920.008222479,257.15
0x656...778f
0x07...4b0f