WhatToFarm
/
Get started
12 Swap

Info about AZTEC-USDT pair

Price USD
$0.01858
Price
0.01858 USDT
TVL
$21,503.62
MKT CAP
$192.4M
5m
0%
1h
1.25%
4h
1.28%
24h
-1.71%
Share
TXNS
19
Buys
12
Sells
7
Volume
6K
Telegram price alerts
Pair:
0xfC6B05f3E5fcDD27995d6C17A71CF8E7a8f966d2
AZTEC:
0xA27EC0006e59f245217Ff08CD52A7E8b169E62D2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled AZTEC:
306,348.31
Pooled USDT:
$15,809.32

AZTEC/USDT price stats on Ethereum

As of February 19, 2026, the current price of AZTEC token on DEX Unknown DEX is $0.01858. AZTEC price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $6,009.52. AZTEC token contract is 0xA27EC0006e59f245217Ff08CD52A7E8b169E62D2 with a market cap $192,382,215.22. The liquidity pool contract is 0xfC6B05f3E5fcDD27995d6C17A71CF8E7a8f966d2 with total value locked (TVL) of $21,503.62. The AZTEC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AZTEC/USDT with the contract address 0xfC6B05f3E5fcDD27995d6C17A71CF8E7a8f966d2 is $21,503.62.

The total transactions of AZTEC/USDT is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.

AZTEC/USDT pool has a trading volume of $6,009.52 in the last 24 hours.

The exchange rate of 1 AZTEC to USDT is 0.01858, captured at 3:04 AM UTC.

The price of converting 1 AZTEC to USD is $0.01858 today.

AZTEC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/19/20262:32:59 AMbuy$700$0.018587000.0185837,659.4
0x231...A373
0x9d...3571
02/19/20262:30:35 AMbuy$635.6$0.01856635.60.0185634,232.13
0x7eA...Fd58
0xfd...0c8c
02/19/20262:29:35 AMbuy$1,193.2$0.018531,193.20.0185364,359.38
0x7eA...Fd58
0xa4...3719
02/19/20261:53:35 AMsell$290.29$0.01834290.290.0183415,827.64
0xD28...E3D8
0x22...3b21
02/19/20261:32:59 AMsell$476.98$0.01835476.980.0183525,982.63
0x681...7731
0x4c...2d79
02/19/20261:13:35 AMbuy$1,158.18$0.01851,158.180.018562,591.09
0xf1e...6E5f
0x2a...17bb
02/19/20261:09:11 AMbuy$100.03$0.01844100.030.018445,422.83
0xDD5...e998
0xfc...f5e4
02/19/202612:55:11 AMbuy$6.28$0.018436.280.01843340.98
0x681...7731
0x72...6db9
02/19/202612:51:23 AMbuy$70.38$0.0184370.380.018433,818.74
0x513...644f
0x0d...d81d
02/19/202612:47:23 AMsell$518$0.018295180.0182928,309.84
0xEBf...6BC1
0x1c...a9f6
02/19/202612:41:23 AMbuy$54.99$0.01853550.018532,967.25
0x823...a5Dc
0xbe...cd8e
02/19/202612:31:35 AMbuy$405.23$0.01846405.230.0184621,944.32
0x67B...0Ea0
0x1b...9c5a
02/19/202612:28:23 AMsell$262.24$0.01826262.240.0182614,361.17
0x2a6...95D9
0x25...dc4c
02/19/202612:20:23 AMbuy$54.88$0.0184754.880.018472,970.54
0x0bD...B29D
0x56...84c5
02/18/202611:06:11 PMsell$17.09$0.0183517.090.01835931.29
0x9C7...2a49
0x3b...a86a
02/18/202610:15:47 PMsell$16.71$0.0184916.710.01849903.8
0x168...97B1
0xd2...3f5b
02/18/20269:11:11 PMbuy$21.01$0.0186621.010.018661,126.26
0xA5a...A142
0xca...8fc1
02/18/20268:35:59 PMbuy$24.57$0.0184724.570.018471,330.35
0x7eA...Fd58
0x7a...e926
02/18/20268:24:11 PMsell$3.78$0.018913.780.01891200
0x67B...0Ea0
0x90...c451