WhatToFarm
/
12 Swap

Info about BIRTHCONTROL-WETH pair

Price USD
$0.085252
Price
0.0111888 WETH
TVL
$6,117.94
MKT CAP
$3,361.52
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xfC4aCB62C40255d44572359465Dd54B6fd84d543
BIRTHCONTROL:
0x7DAf794B1546a7ADDbFb8679fA6Ea71f57b3BC40
WETH:
0x4200000000000000000000000000000000000006
Pooled BIRTHCONTROL:
582.06B
Pooled WETH:
$1.1

BIRTHCONTROL/WETH price stats on Base

As of July 3, 2024, the current price of BIRTHCONTROL token on DEX Uniswap V3 is $0.000000005252. BIRTHCONTROL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BIRTHCONTROL token contract is 0x7DAf794B1546a7ADDbFb8679fA6Ea71f57b3BC40 with a market cap $3,361.52. The liquidity pool contract is 0xfC4aCB62C40255d44572359465Dd54B6fd84d543 with total value locked (TVL) of $6,117.94. The BIRTHCONTROL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BIRTHCONTROL/WETH with the contract address 0xfC4aCB62C40255d44572359465Dd54B6fd84d543 is $6,117.94.

The total transactions of BIRTHCONTROL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BIRTHCONTROL/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BIRTHCONTROL to WETH is 0.000000000001888, captured at 11:14 AM UTC.

The price of converting 1 BIRTHCONTROL to USD is $0.000000005252 today.

BIRTHCONTROL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
2024.02.169:18:55 PMsell$6.47$0.0852520.000.01118881 231 450 630.750x0f...de27
2024.02.168:34:41 PMbuy$5.84$0.0852830.000.011191 105 471 486.310x66...5c26
2024.02.168:26:41 PMbuy$2.78$0.0852620.000.0111894527 895 458.550x3a...a8cf
2024.02.168:21:47 PMbuy$49.96$0.0851680.020.01118629 668 625 345.810x4f...b446
2024.02.168:06:19 PMsell$2.75$0.0850390.000.0111822545 562 809.040x84...390e
2024.02.168:05:01 PMbuy$2.77$0.0850730.000.0111833545 562 809.040x60...ba6c
2024.02.168:02:39 PMbuy$8.29$0.0850470.000.01118261 642 743 079.130x1b...0a1d
2024.02.167:54:31 PMsell$0.30$0.0850130.000.01118160 261 166.750x82...47f5
2024.02.167:47:15 PMbuy$83.39$0.0849230.030.011177116 939 616 773.590x10...e641
2024.02.167:46:53 PMbuy$9.73$0.084770.000.01117162 039 468 841.240x54...df9e
2024.02.167:45:07 PMbuy$13.90$0.0847310.010.01117022 937 273 497.690xd3...53c2
2024.02.167:43:27 PMbuy$33.35$0.0846530.010.01116757 165 706 641.900x29...21ea
2024.02.167:42:33 PMsell$18.90$0.0846070.010.01116564 102 303 763.550x62...0248
2024.02.167:40:03 PMbuy$11.11$0.0846420.000.01116712 393 965 470.500x42...240c
2024.02.167:39:25 PMbuy$8.33$0.0846110.000.0111661 807 668 051.690x39...5f14
2024.02.167:39:03 PMbuy$27.76$0.0845480.010.01116396 102 303 763.550xaa...a1ea
2024.02.167:38:45 PMbuy$4.16$0.0844980.000.011162925 673 724.580xa2...49a5
2024.02.167:38:27 PMsell$48.45$0.0845420.020.011163610 665 594 516.810x6d...da4d
2024.02.167:37:57 PMbuy$6.95$0.0846430.000.0111671 496 943 994.490x85...3870
2024.02.167:37:41 PMbuy$5.56$0.0846230.000.01116631 202 776 068.630x32...c3e3