Info about BIRTHCONTROL-WETH pair
- Pooled BIRTHCONTROL:
- 582.06B
- Pooled WETH:
- $1.1
BIRTHCONTROL/WETH price stats on Base
As of July 3, 2024, the current price of BIRTHCONTROL token on DEX Uniswap V3 is $0.000000005252. BIRTHCONTROL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BIRTHCONTROL token contract is 0x7DAf794B1546a7ADDbFb8679fA6Ea71f57b3BC40 with a market cap $3,361.52. The liquidity pool contract is 0xfC4aCB62C40255d44572359465Dd54B6fd84d543 with total value locked (TVL) of $6,117.94. The BIRTHCONTROL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BIRTHCONTROL/WETH now?
The current liquidity of BIRTHCONTROL/WETH with the contract address 0xfC4aCB62C40255d44572359465Dd54B6fd84d543 is $6,117.94.
How many transactions are there in the BIRTHCONTROL/WETH pool in the last 24 hours?
The total transactions of BIRTHCONTROL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BIRTHCONTROL/WETH pool in the last 24 hours?
BIRTHCONTROL/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BIRTHCONTROL to WETH?
The exchange rate of 1 BIRTHCONTROL to WETH is 0.000000000001888, captured at 11:14 AM UTC.
How much is 1 BIRTHCONTROL in dollars?
The price of converting 1 BIRTHCONTROL to USD is $0.000000005252 today.
BIRTHCONTROL-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
2024.02.16 | 9:18:55 PM | sell | $6.47 | $0.085252 | 0.00 | 0.0111888 | 1 231 450 630.75 | 0x0f...de27 | |
2024.02.16 | 8:34:41 PM | buy | $5.84 | $0.085283 | 0.00 | 0.01119 | 1 105 471 486.31 | 0x66...5c26 | |
2024.02.16 | 8:26:41 PM | buy | $2.78 | $0.085262 | 0.00 | 0.0111894 | 527 895 458.55 | 0x3a...a8cf | |
2024.02.16 | 8:21:47 PM | buy | $49.96 | $0.085168 | 0.02 | 0.0111862 | 9 668 625 345.81 | 0x4f...b446 | |
2024.02.16 | 8:06:19 PM | sell | $2.75 | $0.085039 | 0.00 | 0.0111822 | 545 562 809.04 | 0x84...390e | |
2024.02.16 | 8:05:01 PM | buy | $2.77 | $0.085073 | 0.00 | 0.0111833 | 545 562 809.04 | 0x60...ba6c | |
2024.02.16 | 8:02:39 PM | buy | $8.29 | $0.085047 | 0.00 | 0.0111826 | 1 642 743 079.13 | 0x1b...0a1d | |
2024.02.16 | 7:54:31 PM | sell | $0.30 | $0.085013 | 0.00 | 0.011181 | 60 261 166.75 | 0x82...47f5 | |
2024.02.16 | 7:47:15 PM | buy | $83.39 | $0.084923 | 0.03 | 0.0111771 | 16 939 616 773.59 | 0x10...e641 | |
2024.02.16 | 7:46:53 PM | buy | $9.73 | $0.08477 | 0.00 | 0.0111716 | 2 039 468 841.24 | 0x54...df9e | |
2024.02.16 | 7:45:07 PM | buy | $13.90 | $0.084731 | 0.01 | 0.0111702 | 2 937 273 497.69 | 0xd3...53c2 | |
2024.02.16 | 7:43:27 PM | buy | $33.35 | $0.084653 | 0.01 | 0.0111675 | 7 165 706 641.90 | 0x29...21ea | |
2024.02.16 | 7:42:33 PM | sell | $18.90 | $0.084607 | 0.01 | 0.0111656 | 4 102 303 763.55 | 0x62...0248 | |
2024.02.16 | 7:40:03 PM | buy | $11.11 | $0.084642 | 0.00 | 0.0111671 | 2 393 965 470.50 | 0x42...240c | |
2024.02.16 | 7:39:25 PM | buy | $8.33 | $0.084611 | 0.00 | 0.011166 | 1 807 668 051.69 | 0x39...5f14 | |
2024.02.16 | 7:39:03 PM | buy | $27.76 | $0.084548 | 0.01 | 0.0111639 | 6 102 303 763.55 | 0xaa...a1ea | |
2024.02.16 | 7:38:45 PM | buy | $4.16 | $0.084498 | 0.00 | 0.011162 | 925 673 724.58 | 0xa2...49a5 | |
2024.02.16 | 7:38:27 PM | sell | $48.45 | $0.084542 | 0.02 | 0.0111636 | 10 665 594 516.81 | 0x6d...da4d | |
2024.02.16 | 7:37:57 PM | buy | $6.95 | $0.084643 | 0.00 | 0.011167 | 1 496 943 994.49 | 0x85...3870 | |
2024.02.16 | 7:37:41 PM | buy | $5.56 | $0.084623 | 0.00 | 0.0111663 | 1 202 776 068.63 | 0x32...c3e3 |