WhatToFarm
/
Get started
12 Swap

Info about LESTER-WETH pair

Price USD
$0.00004048
Price
0.071302 WETH
TVL
$562,689.69
MKT CAP
$318.1K
5m
3.78%
1h
27.74%
4h
27.74%
24h
27.74%
Share
TXNS
89
Buys
0
Sells
89
Volume
33K
Telegram price alerts
Pair:
0xfC4ACd970C199e3932D574bCCdA8b7A861fCaaE2
LESTER:
0xced7D7D95e3241f00d91eb5fE5f97b33918bf009
WETH:
0x4200000000000000000000000000000000000006
Pooled LESTER:
6.99B
Pooled WETH:
$90.49

LESTER/WETH price stats on Base

As of November 16, 2024, the current price of LESTER token on DEX Uniswap is $0.00004048. LESTER price is up 27.74% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $33,357.74. LESTER token contract is 0xced7D7D95e3241f00d91eb5fE5f97b33918bf009 with a market cap $318,098.69. The liquidity pool contract is 0xfC4ACd970C199e3932D574bCCdA8b7A861fCaaE2 with total value locked (TVL) of $562,689.70. The LESTER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LESTER/WETH with the contract address 0xfC4ACd970C199e3932D574bCCdA8b7A861fCaaE2 is $562,689.70.

The total transactions of LESTER/WETH is 89 in the last 24 hours, 0 of which are buy transactions, and 89 are sales transactions.

LESTER/WETH pool has a trading volume of $33,357.74 in the last 24 hours.

The exchange rate of 1 LESTER to WETH is 0.00000001302, captured at 7:33 AM UTC.

The price of converting 1 LESTER to USD is $0.00004048 today.

LESTER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20247:33:07 AMbuy$652.87$0.000040480.210.07130216.13M
0x880...063f
0xfa...2f6e
11/16/20247:32:49 AMbuy$118.93$0.000040420.03820.0712982.94M
0x873...33B5
0x54...68cb
11/16/20247:32:27 AMbuy$194.59$0.000040380.06250.0712974.82M
0xBB9...536C
0xfd...fd07
11/16/20247:32:09 AMbuy$838.55$0.000040190.26960.07129220.86M
0xaB6...bcD3
0xf8...46f1
11/16/20247:31:49 AMbuy$562.15$0.000040040.18050.07128514.04M
0x79A...57FA
0xf0...f72e
11/16/20247:31:27 AMbuy$552.81$0.000039880.17750.0712813.86M
0x42C...C600
0x2e...46a5
11/16/20247:31:03 AMbuy$410.79$0.000039750.13190.07127610.33M
0x418...6204
0xc4...5851
11/16/20247:30:39 AMbuy$181.88$0.000039660.05840.0712734.59M
0x84B...a4DE
0xc1...4fd8
11/16/20247:30:17 AMbuy$571.44$0.000039510.18370.0712714.46M
0x411...6Ed6
0xf5...1c61
11/16/20247:29:57 AMbuy$141.22$0.000039410.04540.0712673.58M
0x443...5F25
0xbf...c7e0
11/16/20247:29:35 AMbuy$701.23$0.000039290.22540.07126317.84M
0x880...063f
0xad...d592
11/16/20247:29:15 AMbuy$177.8$0.000039210.05710.0712594.53M
0x873...33B5
0xef...8c98
11/16/20247:28:55 AMbuy$319.45$0.000039130.10260.0712568.16M
0xBB9...536C
0x12...5f3d
11/16/20247:28:35 AMbuy$105.87$0.000039080.0340.0712552.71M
0xaB6...bcD3
0xcc...8a7c
11/16/20247:28:13 AMbuy$92.18$0.000039050.02960.0712542.36M
0x79A...57FA
0xff...b755
11/16/20247:27:53 AMbuy$278.41$0.0000390.08940.0712527.14M
0x42C...C600
0xcb...fc73
11/16/20247:27:29 AMbuy$166.88$0.000038930.05360.071254.29M
0x418...6204
0x81...e4a3
11/16/20247:27:09 AMbuy$217.73$0.000038840.070.0712485.61M
0x84B...a4DE
0xf8...03e1
11/16/20247:26:47 AMbuy$312$0.000038760.10030.0712468.05M
0x411...6Ed6
0x9e...ea68
11/16/20247:26:29 AMbuy$72.79$0.000038710.02340.0712441.88M
0x443...5F25
0x7b...1465