WhatToFarm
/
Get started
12 Swap

Info about FREESHAYNE-WETH pair

Price USD
$0.00003236
Price
0.089524 WETH
TVL
$1
MKT CAP
$320.3K
5m
0%
1h
0%
4h
83.30%
24h
83.30%
Share
TXNS
92
Buys
0
Sells
92
Volume
64K
Telegram price alerts
Pair:
0xfB7D8FAF0a59B13cBC457E1863402C3b5D83d745
FREESHAYNE:
0x4a01808AaCBC6582Bfb3b3e4E8A3824AAda6d7A4
WETH:
0x4200000000000000000000000000000000000006
Pooled FREESHAYNE:
0.011147
Pooled WETH:
$0.0177

FREESHAYNE/WETH price stats on Base

As of November 24, 2024, the current price of FREESHAYNE token on DEX Uniswap is $0.00003236. FREESHAYNE price is up 83.30% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $63,527.44. FREESHAYNE token contract is 0x4a01808AaCBC6582Bfb3b3e4E8A3824AAda6d7A4 with a market cap $320,327.38. The liquidity pool contract is 0xfB7D8FAF0a59B13cBC457E1863402C3b5D83d745 with total value locked (TVL) of $1.00. The FREESHAYNE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FREESHAYNE/WETH with the contract address 0xfB7D8FAF0a59B13cBC457E1863402C3b5D83d745 is $1.00.

The total transactions of FREESHAYNE/WETH is 92 in the last 24 hours, 0 of which are buy transactions, and 92 are sales transactions.

FREESHAYNE/WETH pool has a trading volume of $63,527.44 in the last 24 hours.

The exchange rate of 1 FREESHAYNE to WETH is 0.000000009524, captured at 2:49 AM UTC.

The price of converting 1 FREESHAYNE to USD is $0.00003236 today.

FREESHAYNE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/202411:33:09 PMbuy$628.3$0.000032360.18490.08952419.41M
0x0a8...0f89
0xcd...f153
11/23/202411:32:51 PMbuy$1,077.84$0.000032120.31720.08945533.55M
0x983...BeA0
0xb0...a05e
11/23/202411:32:37 PMbuy$641.2$0.000031890.18870.08938520.11M
0xC92...89eE
0x05...0223
11/23/202411:32:21 PMbuy$981.16$0.000031650.28890.08931931M
0xB17...2f40
0x20...c94f
11/23/202411:32:03 PMbuy$253.01$0.000031480.07450.089278.04M
0x983...BeA0
0xce...0b0a
11/23/202411:31:49 PMbuy$712.52$0.000031350.20980.08923122.73M
0x94e...1Ba6
0x2c...6b62
11/23/202411:31:33 PMbuy$242.48$0.000031220.07140.0891937.77M
0xC92...89eE
0x75...2ea5
11/23/202411:31:15 PMbuy$550.61$0.000031090.16220.08916117.7M
0x675...2b16
0x1e...9892
11/23/202411:31:03 PMbuy$774.2$0.000030910.22810.08910825.04M
0xB17...2f40
0x93...1950
11/23/202411:30:45 PMbuy$937.8$0.000030680.27630.08903930.56M
0xB61...1F1F
0xaf...0174
11/23/202411:30:29 PMbuy$81.45$0.000030540.0240.0889992.67M
0x75f...1780
0x70...1c3f
11/23/202411:30:11 PMbuy$1,184.18$0.000030370.34890.08894938.99M
0x0a8...0f89
0x20...962e
11/23/202411:29:55 PMbuy$879.2$0.000030060.25930.08886729.24M
0x983...BeA0
0xf5...bed7
11/23/202411:29:39 PMbuy$1,273.53$0.000029780.37560.08878242.76M
0x94e...1Ba6
0x06...5c6d
11/23/202411:29:21 PMbuy$318.38$0.000029560.09390.0887210.77M
0xC92...89eE
0x77...20e4
11/23/202411:29:05 PMbuy$395.69$0.000029470.11670.08869213.42M
0x675...2b16
0x0a...dd8e
11/23/202411:28:49 PMbuy$112.57$0.00002940.03320.0886723.83M
0xB17...2f40
0xdf...993c
11/23/202411:28:33 PMbuy$771.13$0.000029290.22740.08863826.32M
0xB61...1F1F
0x88...94a5
11/23/202411:28:19 PMbuy$886.64$0.00002910.26120.08857430.46M
0x88D...C58a
0xc0...e253
11/23/202411:28:03 PMbuy$613.38$0.00002890.18070.08851621.22M
0x75f...1780
0x08...1a2c