WhatToFarm
/
Get started
12 Swap

Info about VVVDOG-WETH pair

Price USD
$0.06266
Price
0.091059 WETH
TVL
$2,321.28
MKT CAP
$26.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xfAf6058f7fcAb00f27BFDE8c979De58D5faC5119
VVVDOG:
0x0F9c5B143bd2C3d527B85BfbF2c898d25d613C26
WETH:
0x4200000000000000000000000000000000000006
Pooled VVVDOG:
95.69B
Pooled WETH:
$0.4623

VVVDOG/WETH price stats on Base

As of September 23, 2026, the current price of VVVDOG token on DEX Uniswap V3 is $0.000000266. VVVDOG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VVVDOG token contract is 0x0F9c5B143bd2C3d527B85BfbF2c898d25d613C26 with a market cap $26,603.26. The liquidity pool contract is 0xfAf6058f7fcAb00f27BFDE8c979De58D5faC5119 with total value locked (TVL) of $2,321.28. The VVVDOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VVVDOG/WETH with the contract address 0xfAf6058f7fcAb00f27BFDE8c979De58D5faC5119 is $2,321.28.

The total transactions of VVVDOG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

VVVDOG/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 VVVDOG to WETH is 0.0000000001059, captured at 3:55 AM UTC.

The price of converting 1 VVVDOG to USD is $0.000000266 today.

VVVDOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/20268:01:23 AMsell$243.69$0.062660.097060.091059916.02M
0x00A...DD82
0xae...e766
09/09/20268:01:15 AMsell$365.44$0.0627230.14550.0910841.34B
0xB56...b38F
0x66...7f1b
09/09/20263:46:37 AMsell$2.41$0.0627390.00097020.09118.82M
0x343...ffa2
0x1e...5f0a
09/08/20265:29:19 PMbuy$1.23$0.0627950.0004950.0911224.41M
0x343...ffa2
0x6d...97f2
09/08/20265:27:27 PMbuy$369.64$0.0627540.14850.0911061.34B
0xB56...b38F
0xb5...0d2b
09/08/20265:26:37 PMbuy$246.47$0.062690.0990.09108916.02M
0x00A...DD82
0x9f...37eb
07/16/20263:29:49 PMbuy$4.96$0.0620210.002630.0910724.58M
0xa89...209f
0x15...4650
06/05/20266:49:25 PMsell$0.2435$0.0616360.0001560.0910481.49M
0x0cF...35be
0x23...975f
05/28/202610:06:41 AMsell$0.002909$0.062090.0514590.09104813,920.65
0xA5a...A142
0x80...7a7e
05/25/20269:14:13 AMsell$4.16$0.062220.0019650.09104818.74M
0x027...9679
0x99...87fe
05/22/20266:21:43 PMsell$89.27$0.0622310.042130.091053400M
0xdD6...CC30
0x73...a4c4
05/18/20268:10:47 PMsell$57.29$0.0622530.026960.09106254.22M
0x789...7A20
0x2f...4211
05/17/20268:09:49 PMsell$106.13$0.0623380.048480.091068453.82M
0xB56...b38F
0x8b...a1a4
05/16/20263:53:11 AMsell$64.81$0.0623960.02910.091076270.44M
0xCee...Ac69
0x84...d0d4
05/16/20261:42:41 AMbuy$66.02$0.0624410.02970.091098270.44M
0xCee...Ac69
0x2d...a30a
05/15/20264:45:35 PMsell$4.49$0.0623870.002020.09107318.82M
0x501...4d4C
0x67...b6ca
05/14/20265:44:33 AMsell$2.85$0.0624280.0012610.09107311.75M
0x98b...4668
0xa8...88ea
05/14/20265:44:13 AMbuy$2.91$0.0624780.0012870.09109511.75M
0x98b...4668
0x07...94e8
05/14/20265:44:01 AMsell$2.68$0.0624290.0011880.09107311.07M
0x98b...4668
0xb3...8dc4
05/13/20265:48:57 PMsell$42.26$0.0624280.018720.091075174.04M
0x4BF...B406
0xbf...00a3