WhatToFarm
/
Get started
12 Swap

Info about VVVDOG-WETH pair

Price USD
$0.064118
Price
0.09109 WETH
TVL
$44,303.8
MKT CAP
$41.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xfAf6058f7fcAb00f27BFDE8c979De58D5faC5119
VVVDOG:
0x0F9c5B143bd2C3d527B85BfbF2c898d25d613C26
WETH:
0x4200000000000000000000000000000000000006
Pooled VVVDOG:
96.57B
Pooled WETH:
$1.19

VVVDOG/WETH price stats on Base

As of September 17, 2025, the current price of VVVDOG token on DEX Uniswap V3 is $0.0000004118. VVVDOG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VVVDOG token contract is 0x0F9c5B143bd2C3d527B85BfbF2c898d25d613C26 with a market cap $41,187.54. The liquidity pool contract is 0xfAf6058f7fcAb00f27BFDE8c979De58D5faC5119 with total value locked (TVL) of $44,303.81. The VVVDOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VVVDOG/WETH with the contract address 0xfAf6058f7fcAb00f27BFDE8c979De58D5faC5119 is $44,303.81.

The total transactions of VVVDOG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

VVVDOG/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 VVVDOG to WETH is 0.000000000109, captured at 6:44 AM UTC.

The price of converting 1 VVVDOG to USD is $0.0000004118 today.

VVVDOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/20254:53:47 PMsell$35.52$0.0641180.0094070.0910986.26M
0x88F...8e00
0xc7...4181
07/17/20256:29:17 PMbuy$31.62$0.0638210.0092070.09111282.74M
0x88F...8e00
0x68...ad84
07/17/20259:56:47 AMsell$2.2$0.0637810.00063650.0910895.84M
0x707...67d3
0x2c...68b1
07/07/20255:56:43 PMbuy$0.9895$0.0628140.00039090.0911113.52M
0x88F...8e00
0xdf...8dc2
07/03/20251:21:53 AMbuy$0.991$0.0628670.00038420.0911113.46M
0xbcb...4e21
0x18...bec7
06/24/20251:16:17 AMsell$0.2312$0.0626190.000096170.091089882,556.8
0x82B...cec6
0x33...885e
06/22/20258:42:37 AMsell$0.8878$0.0624780.00039030.0910893.58M
0xA48...39AE
0xa8...a9c1
06/19/202512:48:09 PMsell$127.53$0.0627620.050540.091095461.59M
0xCf3...7f6a
0xf2...f17a
06/17/20255:00:39 PMsell$0.3233$0.0627110.00013120.09111.19M
0x3FB...fb27
0x07...d005
06/17/202510:54:55 AMsell$7.06$0.0628120.0027630.091125.1M
0x5f9...90c4
0xa3...4916
06/14/20253:49:07 PMsell$1.44$0.0627660.00057550.0911015.23M
0x5A1...507F
0xfb...a8a9
06/09/20254:46:15 PMbuy$0.1192$0.0628810.00004650.091123413,922.01
0x9C2...5a82
0x54...9a9b
06/09/20251:04:17 AMbuy$0.2481$0.0628110.000099150.091123882,556.8
0x82B...cec6
0x80...927b
06/08/20258:36:13 PMbuy$0.7378$0.0628480.0002910.0911232.59M
0xcEd...fCF8
0xc9...f3fa
05/26/202511:50:05 AMsell$137.78$0.0628420.053630.091106484.64M
0x18B...571B
0x27...b21f
05/22/20259:05:39 PMsell$10.96$0.0629350.0041560.09111237.35M
0xA30...6ed5
0x87...085b
05/16/20251:38:27 PMsell$1.35$0.0628990.00052080.0911134.68M
0x95b...9c47
0x6e...29d4
05/15/20253:08:17 AMsell$66.1$0.0628890.025530.091116228.77M
0xA30...6ed5
0x92...1361
05/13/20258:20:01 PMbuy$32.03$0.0630410.012010.09114105.33M
0xA30...6ed5
0xa5...79cf
05/13/20258:12:57 PMbuy$49.08$0.063040.018350.091137161.45M
0xA30...6ed5
0x36...bbfc