- WhatToFarm
- Base
- Unknown DEX
- VVVDOG-WETH LPs
Info about VVVDOG-WETH pair
- Pooled VVVDOG:
- 79.49B
- Pooled WETH:
- $3.46
VVVDOG/WETH price stats on Base
As of January 30, 2025, the current price of VVVDOG token on DEX Unknown DEX is $0.0000005286. VVVDOG price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $912.31. VVVDOG token contract is 0x0F9c5B143bd2C3d527B85BfbF2c898d25d613C26 with a market cap $52,868.27. The liquidity pool contract is 0xfAf6058f7fcAb00f27BFDE8c979De58D5faC5119 with total value locked (TVL) of $22,626.83. The VVVDOG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVVDOG/WETH now?
The current liquidity of VVVDOG/WETH with the contract address 0xfAf6058f7fcAb00f27BFDE8c979De58D5faC5119 is $22,626.83.
How many transactions are there in the VVVDOG/WETH pool in the last 24 hours?
The total transactions of VVVDOG/WETH is 15 in the last 24 hours, 0 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the VVVDOG/WETH pool in the last 24 hours?
VVVDOG/WETH pool has a trading volume of $912.31 in the last 24 hours.
What is the exchange rate of 1 VVVDOG to WETH?
The exchange rate of 1 VVVDOG to WETH is 0.0000000001624, captured at 11:19 PM UTC.
How much is 1 VVVDOG in dollars?
The price of converting 1 VVVDOG to USD is $0.0000005286 today.
VVVDOG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 4:18:09 PM | sell | $258.01 | $0.065286 | 0.07929 | 0.091624 | 488.04M | 0xd3...ca46 | |
| 01/30/2025 | 1:25:19 PM | sell | $3.41 | $0.065318 | 0.001048 | 0.091635 | 6.42M | 0x0f...8b78 | |
| 01/30/2025 | 10:35:45 AM | sell | $50.91 | $0.06526 | 0.01584 | 0.091637 | 96.79M | 0x39...416f | |
| 01/30/2025 | 8:52:19 AM | sell | $2.74 | $0.065253 | 0.0008571 | 0.091639 | 5.23M | 0x28...f73a | |
| 01/30/2025 | 6:22:27 AM | sell | $524.96 | $0.065313 | 0.164 | 0.09166 | 988.08M | 0x1d...80f6 | |
| 01/30/2025 | 5:39:23 AM | sell | $6.27 | $0.065358 | 0.00197 | 0.091682 | 11.71M | 0xc0...ab32 | |
| 01/30/2025 | 4:43:05 AM | sell | $22.08 | $0.065375 | 0.006914 | 0.091683 | 41.08M | 0x36...1fb8 | |
| 01/30/2025 | 4:12:19 AM | sell | $1.87 | $0.065385 | 0.0005859 | 0.091684 | 3.48M | 0xf2...aac3 | |
| 01/30/2025 | 4:06:31 AM | sell | $2.62 | $0.065389 | 0.0008206 | 0.091684 | 4.87M | 0xf8...2262 | |
| 01/30/2025 | 2:34:41 AM | sell | $1.68 | $0.065307 | 0.0005351 | 0.091684 | 3.18M | 0xa7...4e1d | |
| 01/29/2025 | 10:59:43 PM | sell | $3.48 | $0.065277 | 0.001111 | 0.091684 | 6.6M | 0x92...e0e6 | |
| 01/29/2025 | 9:09:11 PM | sell | $18.02 | $0.06526 | 0.005774 | 0.091685 | 34.25M | 0x8e...451d | |
| 01/29/2025 | 7:07:45 PM | sell | $3.21 | $0.065207 | 0.00104 | 0.091686 | 6.17M | 0x23...1fc9 | |
| 01/29/2025 | 6:17:07 PM | sell | $12.8 | $0.065242 | 0.00412 | 0.091687 | 24.42M | 0xdb...6cd0 | |
| 01/29/2025 | 5:05:01 PM | sell | $0.1875 | $0.06522 | 0.00006063 | 0.091687 | 359,246.74 | 0x31...d8d3 | |
| 01/29/2025 | 4:13:03 PM | sell | $4.49 | $0.065218 | 0.001452 | 0.091687 | 8.61M | 0xe4...805e | |
| 01/29/2025 | 1:47:15 PM | sell | $67.11 | $0.065252 | 0.0216 | 0.09169 | 127.77M | 0x8c...1eaf | |
| 01/29/2025 | 12:42:47 PM | buy | $1.55 | $0.065377 | 0.0005 | 0.091728 | 2.89M | 0xbe...75d6 | |
| 01/29/2025 | 10:45:55 AM | sell | $156.76 | $0.065335 | 0.04995 | 0.0917 | 293.8M | 0x43...999c | |
| 01/29/2025 | 10:45:55 AM | sell | $206.91 | $0.065383 | 0.06593 | 0.091715 | 384.35M | 0x66...419f |