WhatToFarm
/
Get started
12 Swap

Info about WLFI-WETH pair

Price USD
$0.063091
Price
0.091254 WETH
TVL
$291,616.07
MKT CAP
$172.4K
5m
0%
1h
0%
4h
39.69%
24h
39.69%
Share
TXNS
74
Buys
2
Sells
72
Volume
22K
Telegram price alerts
Pair:
0xfAcC006D363a5b204E1B3Df936087FB957DB8BCE
WLFI:
0x4223973f3357710B4782854dD7AC8351F8956C3F
WETH:
0x4200000000000000000000000000000000000006
Pooled WLFI:
473.67B
Pooled WETH:
$59.15

WLFI/WETH price stats on Base

As of September 20, 2024, the current price of WLFI token on DEX Uniswap is $0.0000003091. WLFI price is up 39.69% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $22,141.81. WLFI token contract is 0x4223973f3357710B4782854dD7AC8351F8956C3F with a market cap $172,381.63. The liquidity pool contract is 0xfAcC006D363a5b204E1B3Df936087FB957DB8BCE with total value locked (TVL) of $291,616.07. The WLFI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WLFI/WETH with the contract address 0xfAcC006D363a5b204E1B3Df936087FB957DB8BCE is $291,616.07.

The total transactions of WLFI/WETH is 74 in the last 24 hours, 2 of which are buy transactions, and 72 are sales transactions.

WLFI/WETH pool has a trading volume of $22,141.81 in the last 24 hours.

The exchange rate of 1 WLFI to WETH is 0.0000000001254, captured at 1:50 AM UTC.

The price of converting 1 WLFI to USD is $0.0000003091 today.

WLFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/202411:56:11 PMbuy$187.08$0.0630910.07590.091254605.17M
0x443...5F25
0xfd...e358
09/19/202411:55:43 PMbuy$308.11$0.063080.1250.0912491B
0xBB9...536C
0x46...16f7
09/19/202411:55:17 PMbuy$389.75$0.0630660.15810.0912431.27B
0x42C...C600
0x7f...8102
09/19/202411:54:53 PMbuy$495.02$0.0630480.20080.0912361.62B
0xBB9...536C
0x58...f47d
09/19/202411:54:27 PMbuy$95.16$0.0630350.03860.091231313.46M
0xaB6...bcD3
0xd1...4669
09/19/202411:54:05 PMbuy$365.62$0.0630260.14830.0912271.21B
0x79A...57FA
0x50...edd6
09/19/202411:53:43 PMbuy$156.8$0.0630150.06360.091223520.01M
0x42C...C600
0x75...a2f9
09/19/202411:53:17 PMbuy$257.63$0.0630060.10450.091219856.88M
0x84B...a4DE
0x26...f00a
09/19/202411:52:55 PMbuy$505.41$0.062990.2050.0912131.69B
0x411...6Ed6
0x29...3c0f
09/19/202411:52:33 PMbuy$160.25$0.0629760.0650.091207538.31M
0xBB9...536C
0x01...7bc8
09/19/202411:52:13 PMbuy$562.15$0.0629620.2280.0912011.9B
0xaB6...bcD3
0x49...cd2f
09/19/202411:51:51 PMbuy$478.32$0.062940.1940.0911921.63B
0x42C...C600
0x94...783d
09/19/202411:51:31 PMbuy$473.14$0.0629210.19190.0911841.62B
0x418...6204
0xda...0253
09/19/202411:51:09 PMbuy$156.81$0.0629080.06360.091179539.21M
0x84B...a4DE
0xd4...6cc5
09/19/202411:50:47 PMbuy$207.84$0.06290.08430.091176716.56M
0x411...6Ed6
0x16...6ea7
09/19/202411:50:25 PMbuy$528.13$0.0628850.21420.091171.83B
0x443...5F25
0x58...e2ce
09/19/202411:49:59 PMbuy$51.78$0.0628730.0210.091165180.17M
0xBB9...536C
0xfb...1a9d
09/19/202411:49:37 PMbuy$372.87$0.0628650.15120.0911621.3B
0xaB6...bcD3
0xfc...5fdc
09/19/202411:49:13 PMbuy$254.26$0.0628550.1030.091156890.33M
0x79A...57FA
0x70...16fc
09/19/202411:48:47 PMbuy$418.43$0.0628420.16950.0911511.47B
0x42C...C600
0xc6...a035