- WhatToFarm
- Robinhood
- Unknown DEX
- SGOV-USDG LPs
Info about SGOV-USDG pair
- Pooled SGOV:
- 2,180.66
- Pooled USDG:
- $917,599.77
SGOV/USDG price stats on Robinhood
As of October 21, 2026, the current price of SGOV token on DEX Unknown DEX is $100.74. SGOV price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $18,692.90. SGOV token contract is 0x92FD66527192E3e61d4DDd13322Aa222DE86F9B5 with a market cap $1,953,609.29. The liquidity pool contract is 0xfAb520051f96F4D2a32c22B6a3dD7fFfdf231bFe with total value locked (TVL) of $1,137,290.85. The SGOV/USDG trading pair operates on Robinhood.
Frequently Asked Questions
What is the liquidity of SGOV/USDG now?
The current liquidity of SGOV/USDG with the contract address 0xfAb520051f96F4D2a32c22B6a3dD7fFfdf231bFe is $1,137,290.85.
How many transactions are there in the SGOV/USDG pool in the last 24 hours?
The total transactions of SGOV/USDG is 77 in the last 24 hours, 58 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the SGOV/USDG pool in the last 24 hours?
SGOV/USDG pool has a trading volume of $18,692.90 in the last 24 hours.
What is the exchange rate of 1 SGOV to USDG?
The exchange rate of 1 SGOV to USDG is 100.74, captured at 2:00 AM UTC.
How much is 1 SGOV in dollars?
The price of converting 1 SGOV to USD is $100.74 today.
SGOV-USDG price chart
| Date | Time | Price $ | Price USDG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 2:00:13 AM | sell | $24.44 | $100.74 | 24.44 | 100.74 | 0.2426 | 0xdf...e735 | |
| 10/20/2026 | 7:00:36 PM | buy | $2.99 | $101.35 | 2.99 | 101.35 | 0.02951 | 0x20...be44 | |
| 10/20/2026 | 5:04:28 PM | sell | $1.73 | $100.74 | 1.73 | 100.74 | 0.01718 | 0x40...a5fa | |
| 10/20/2026 | 4:48:56 PM | sell | $24.31 | $100.74 | 24.31 | 100.74 | 0.2413 | 0x4e...bca9 | |
| 10/20/2026 | 3:43:51 PM | buy | $159.28 | $101.35 | 159.28 | 101.35 | 1.57 | 0xca...3c35 | |
| 10/20/2026 | 3:31:27 PM | buy | $1.85 | $101.35 | 1.85 | 101.35 | 0.0183 | 0x4a...e046 | |
| 10/20/2026 | 3:30:44 PM | sell | $10.45 | $100.74 | 10.45 | 100.74 | 0.1037 | 0xd9...21da | |
| 10/20/2026 | 3:25:43 PM | sell | $0.000594 | $100.73 | 0.000594 | 100.73 | 0.055896 | 0x0c...b0f6 | |
| 10/20/2026 | 3:20:35 PM | sell | $0.2967 | $100.74 | 0.2967 | 100.74 | 0.002945 | 0xce...4d4c | |
| 10/20/2026 | 3:04:12 PM | buy | $1.96 | $101.35 | 1.96 | 101.35 | 0.01934 | 0xea...e1c2 | |
| 10/20/2026 | 2:57:39 PM | buy | $79.12 | $101.35 | 79.12 | 101.35 | 0.7806 | 0x49...f38a | |
| 10/20/2026 | 2:57:11 PM | buy | $469.27 | $101.35 | 469.27 | 101.35 | 4.63 | 0xaf...5237 | |
| 10/20/2026 | 2:57:11 PM | buy | $39.77 | $101.35 | 39.77 | 101.35 | 0.3924 | 0x30...bf76 | |
| 10/20/2026 | 2:57:07 PM | buy | $53.98 | $101.35 | 53.98 | 101.35 | 0.5326 | 0x5d...0c01 | |
| 10/20/2026 | 2:57:07 PM | buy | $93.1 | $101.35 | 93.1 | 101.35 | 0.9186 | 0x65...bcec | |
| 10/20/2026 | 2:39:58 PM | buy | $2.22 | $101.35 | 2.22 | 101.35 | 0.02195 | 0x1b...d516 | |
| 10/20/2026 | 2:37:56 PM | buy | $1.43 | $101.35 | 1.43 | 101.35 | 0.0142 | 0xf3...9e88 | |
| 10/20/2026 | 2:19:23 PM | buy | $1.96 | $101.35 | 1.96 | 101.35 | 0.01934 | 0x7a...567a | |
| 10/20/2026 | 2:18:23 PM | buy | $22.46 | $101.35 | 22.46 | 101.35 | 0.2216 | 0xe9...1dac | |
| 10/20/2026 | 2:15:03 PM | buy | $226.45 | $101.35 | 226.45 | 101.35 | 2.23 | 0x1d...4d66 |