WhatToFarm
/
Get started
12 Swap

Info about ELIZA-WETH pair

Price USD
$0.00003039
Price
0.08974 WETH
TVL
$541,702.95
MKT CAP
$293.8K
5m
8.82%
1h
17.70%
4h
17.70%
24h
17.70%
Share
TXNS
49
Buys
49
Sells
0
Volume
21K
Telegram price alerts
Pair:
0xfA43E133974a4fD9AdC3c739b322eAB9c08eBEC8
ELIZA:
0x3cBDc89134834A7669c3768817dDA641E4026Ecd
WETH:
0x4200000000000000000000000000000000000006
Pooled ELIZA:
8.94B
Pooled WETH:
$86.8

ELIZA/WETH price stats on Base

As of November 19, 2024, the current price of ELIZA token on DEX Uniswap is $0.00003039. ELIZA price is up 17.70% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $21,328.14. ELIZA token contract is 0x3cBDc89134834A7669c3768817dDA641E4026Ecd with a market cap $293,769.81. The liquidity pool contract is 0xfA43E133974a4fD9AdC3c739b322eAB9c08eBEC8 with total value locked (TVL) of $541,702.95. The ELIZA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ELIZA/WETH with the contract address 0xfA43E133974a4fD9AdC3c739b322eAB9c08eBEC8 is $541,702.95.

The total transactions of ELIZA/WETH is 49 in the last 24 hours, 49 of which are buy transactions, and 0 are sales transactions.

ELIZA/WETH pool has a trading volume of $21,328.14 in the last 24 hours.

The exchange rate of 1 ELIZA to WETH is 0.00000000974, captured at 10:49 AM UTC.

The price of converting 1 ELIZA to USD is $0.00003039 today.

ELIZA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/202410:48:59 AMbuy$151.96$0.000030390.04870.089745M
0x443...5F25
0xca...cc82
11/19/202410:48:43 AMbuy$219.04$0.000030350.07020.0897277.22M
0x880...063f
0xee...ce9e
11/19/202410:48:27 AMbuy$871.2$0.000030230.27920.08968728.82M
0x873...33B5
0x57...27ae
11/19/202410:48:13 AMbuy$217.17$0.00003010.06960.0896497.21M
0xBB9...536C
0x7b...4c77
11/19/202410:47:59 AMbuy$389.42$0.000030040.12480.08962712.96M
0xaB6...bcD3
0x34...33d7
11/19/202410:47:43 AMbuy$288.9$0.000029960.09260.0896039.64M
0x79A...57FA
0x1a...1924
11/19/202410:47:27 AMbuy$244.91$0.00002990.07850.0895848.19M
0x42C...C600
0xfa...295b
11/19/202410:47:15 AMbuy$221.8$0.000029840.07110.0895677.43M
0x418...6204
0x45...c296
11/19/202410:46:59 AMbuy$759$0.000029730.24330.08953225.52M
0x84B...a4DE
0xd5...d589
11/19/202410:46:43 AMbuy$203.71$0.000029630.06530.0894986.87M
0x411...6Ed6
0x1f...fe39
11/19/202410:46:29 AMbuy$858.21$0.000029510.27510.0894629.08M
0x443...5F25
0x18...9c4b
11/19/202410:46:13 AMbuy$479.17$0.000029360.15360.08941316.32M
0x880...063f
0x0e...a946
11/19/202410:45:57 AMbuy$760.56$0.000029230.24380.08936926.02M
0x873...33B5
0x04...2ac3
11/19/202410:45:41 AMbuy$483.17$0.000029090.15490.08932616.61M
0xBB9...536C
0x0f...279c
11/19/202410:45:27 AMbuy$31.19$0.000029030.010.0893081.07M
0xaB6...bcD3
0xd7...400a
11/19/202410:45:11 AMbuy$934.53$0.000028920.29960.08927432.3M
0x79A...57FA
0xab...8978
11/19/202410:44:57 AMbuy$571.76$0.000028760.18330.08922119.88M
0x42C...C600
0xec...169d
11/19/202410:44:43 AMbuy$306.93$0.000028660.09840.0891910.71M
0x418...6204
0x43...3054
11/19/202410:44:29 AMbuy$253.88$0.00002860.08140.0891718.88M
0x84B...a4DE
0x8d...5d6b
11/19/202410:44:13 AMbuy$678.37$0.00002850.21750.08913823.8M
0x411...6Ed6
0x3f...f53c