- WhatToFarm
- BNB Chain
- PancakeSwap V3
- pxETH-ETH LPs
Info about pxETH-ETH pair
- Pooled pxETH:
- 190.46
- Pooled ETH:
- $125.18
pxETH/ETH price stats on BNB Chain
As of May 6, 2024, the current price of pxETH token on DEX PancakeSwap V3 is $3,130.28. pxETH price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3,503.28. pxETH token contract is 0x300d2c875C6fb8Ce4bf5480B4d34b7c9ea8a33A4 with a market cap $678,670.49. The liquidity pool contract is 0xf9Adc7F9E10eAA8AfD6A3Ea2b419d9497fa192c3 with total value locked (TVL) of $989,625.71. The pxETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of pxETH/ETH now?
The current liquidity of pxETH/ETH with the contract address 0xf9Adc7F9E10eAA8AfD6A3Ea2b419d9497fa192c3 is $989,625.71.
How many transactions are there in the pxETH/ETH pool in the last 24 hours?
The total transactions of pxETH/ETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the pxETH/ETH pool in the last 24 hours?
pxETH/ETH pool has a trading volume of $3,503.28 in the last 24 hours.
What is the exchange rate of 1 pxETH to ETH?
The exchange rate of 1 pxETH to ETH is 0.9959, captured at 11:01 AM UTC.
How much is 1 pxETH in dollars?
The price of converting 1 pxETH to USD is $3,130.28 today.
pxETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 8:08:52 PM | sell | $1 754.70 | $3,130.28 | 0.56 | 0.9959 | 0.56 | 0xfb...fbe6 | |
| 2024.05.04 | 9:03:59 PM | buy | $250.32 | $3,119.35 | 0.08 | 0.9969 | 0.08 | 0x84...6062 | |
| 2024.05.04 | 9:01:14 PM | buy | $1 498.26 | $3,119.35 | 0.48 | 0.9969 | 0.48 | 0xc4...c1ff | |
| 2024.05.04 | 6:26:03 PM | buy | $8 841.78 | $3,113.61 | 2.83 | 0.9969 | 2.84 | 0x1f...7d70 | |
| 2024.05.03 | 7:28:46 AM | sell | $17 849.68 | $2,977.06 | 5.97 | 0.9959 | 5.00 | 0xc8...04e5 | |
| 2024.05.03 | 5:12:38 AM | sell | $3 594.58 | $2,989.97 | 1.20 | 0.9959 | 1.20 | 0xcb...10f3 | |
| 2024.05.03 | 3:17:57 AM | sell | $1 203.55 | $3,010.21 | 0.40 | 0.996 | 0.40 | 0xe5...2bda | |
| 2024.05.02 | 2:31:35 PM | buy | $4 151.40 | $2,956.23 | 1.40 | 0.9969 | 1.40 | 0xba...7f32 | |
| 2024.05.02 | 2:46:19 AM | sell | $48 683.12 | $2,904 | 16.70 | 0.996 | 16.76 | 0x0d...bce4 | |
| 2024.05.02 | 2:22:25 AM | sell | $4 145.11 | $2,898.68 | 1.42 | 0.996 | 1.43 | 0x9f...52ef | |
| 2024.05.02 | 2:06:25 AM | buy | $52 323.82 | $2,898.09 | 18.00 | 0.997 | 18.05 | 0x0e...e68a | |
| 2024.05.01 | 6:38:31 AM | sell | $235.68 | $2,954.78 | 0.08 | 0.9959 | 0.08 | 0xc9...d3f2 | |
| 2024.05.01 | 3:37:48 AM | buy | $3 778.16 | $2,989.37 | 1.26 | 0.9969 | 1.26 | 0x78...b3d2 | |
| 2024.04.30 | 11:07:31 PM | buy | $45.05 | $2,994.38 | 0.01 | 0.9969 | 0.02 | 0x73...fa48 | |
| 2024.04.30 | 1:45:27 PM | buy | $331.90 | $3,008 | 0.11 | 0.9969 | 0.11 | 0x05...564a | |
| 2024.04.30 | 12:44:12 PM | sell | $6 625.57 | $2,998.11 | 2.20 | 0.9959 | 2.21 | 0xe9...4e9b | |
| 2024.04.30 | 12:39:30 PM | sell | $1 080.47 | $3,001.32 | 0.36 | 0.996 | 0.36 | 0x12...ea21 | |
| 2024.04.30 | 8:14:59 AM | sell | $13 244.14 | $3,128.23 | 4.22 | 0.996 | 4.23 | 0x3e...cccb | |
| 2024.04.30 | 7:56:29 AM | sell | $30 808.45 | $3,143.72 | 9.76 | 0.996 | 9.80 | 0x79...a730 | |
| 2024.04.30 | 7:55:59 AM | sell | $62 880.80 | $3,144.04 | 19.92 | 0.9961 | 20.00 | 0x09...3350 |