- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Melifex-Cake LPs
Info about Melifex-Cake pair
- Pooled Melifex:
- 12,795.97
- Pooled Cake:
- $6.7
Melifex/Cake price stats on BNB Chain
As of October 5, 2024, the current price of Melifex token on DEX PancakeSwap V3 is $0.6442. Melifex price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Melifex token contract is 0xaceC459814f2559a378B79DF7EceC725cf5F8Ff5 with a market cap $64,426,580.92. The liquidity pool contract is 0xf9989EACE5742e4B848875D43bCc427E9C52C93A with total value locked (TVL) of $8,254.74. The Melifex/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Melifex/Cake now?
The current liquidity of Melifex/Cake with the contract address 0xf9989EACE5742e4B848875D43bCc427E9C52C93A is $8,254.74.
How many transactions are there in the Melifex/Cake pool in the last 24 hours?
The total transactions of Melifex/Cake is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Melifex/Cake pool in the last 24 hours?
Melifex/Cake pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Melifex to Cake?
The exchange rate of 1 Melifex to Cake is 0.4023, captured at 7:30 PM UTC.
How much is 1 Melifex in dollars?
The price of converting 1 Melifex to USD is $0.6442 today.
Melifex-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2024 | 1:14:06 PM | buy | $10.29 | $0.6442 | 6.43 | 0.4023 | 15.98 | 0xb4...6182 | |
| 08/15/2024 | 1:12:55 PM | sell | $6.43 | $0.6435 | 4.01 | 0.4019 | 10 | 0xfd...fd7f | |
| 08/15/2024 | 8:41:18 AM | buy | $3.2 | $0.6443 | 2 | 0.4024 | 4.96 | 0xfc...2cba | |
| 08/14/2024 | 5:12:35 AM | buy | $1.28 | $0.6442 | 0.8019 | 0.4023 | 1.99 | 0xc9...7401 | |
| 08/13/2024 | 8:51:35 PM | buy | $0.8559 | $0.6442 | 0.5346 | 0.4023 | 1.32 | 0x0f...18d1 | |
| 08/13/2024 | 7:34:28 PM | sell | $1.91 | $0.6412 | 1.19 | 0.4019 | 2.97 | 0x34...5a60 | |
| 08/13/2024 | 7:28:40 PM | buy | $1.9 | $0.639 | 1.19 | 0.4023 | 2.97 | 0x93...26cf | |
| 08/13/2024 | 7:17:19 PM | buy | $0.2602 | $0.6411 | 0.1633 | 0.4023 | 0.4059 | 0xb9...38f5 | |
| 08/13/2024 | 7:16:46 PM | buy | $0.1041 | $0.6411 | 0.06533 | 0.4023 | 0.1623 | 0xec...6df8 | |
| 08/13/2024 | 7:16:16 PM | buy | $0.5211 | $0.6418 | 0.3266 | 0.4023 | 0.8119 | 0x04...609b | |
| 08/13/2024 | 7:15:13 PM | buy | $1.04 | $0.6423 | 0.6533 | 0.4023 | 1.62 | 0x68...fb70 | |
| 08/12/2024 | 8:56:39 PM | sell | $47.53 | $0.6337 | 30.16 | 0.4021 | 75 | 0x88...e382 | |
| 08/12/2024 | 12:39:02 PM | buy | $26.94 | $0.6373 | 17.07 | 0.4039 | 42.27 | 0xe6...eb1b | |
| 08/12/2024 | 9:05:02 AM | sell | $198.21 | $0.6194 | 129.42 | 0.4044 | 320 | 0x49...bed6 | |
| 08/09/2024 | 9:27:28 AM | buy | $19.21 | $0.6405 | 12.17 | 0.4057 | 30 | 0x15...b254 | |
| 08/08/2024 | 8:49:14 PM | sell | $0.000136 | $0.6338 | 0.000087 | 0.4052 | 0.0002146 | 0x30...94d9 | |
| 08/08/2024 | 4:28:19 PM | buy | $129.41 | $0.6366 | 82.33 | 0.405 | 203.27 | 0xc8...d7ff | |
| 08/08/2024 | 4:21:10 PM | buy | $94.31 | $0.6348 | 60 | 0.4039 | 148.54 | 0x23...a0d4 | |
| 08/07/2024 | 1:50:34 PM | sell | $306.65 | $0.6133 | 202.3 | 0.4046 | 500 | 0x2f...2e59 | |
| 08/07/2024 | 8:11:15 AM | sell | $124.24 | $0.6212 | 81.36 | 0.4068 | 200 | 0x58...660e |