- WhatToFarm
- Ethereum
- Unknown DEX
- ETH-SPACEMOON LPs
Info about ETH-SPACEMOON pair
- Pooled ETH:
- 17.13
- Pooled SPACEMOON:
- $149.34M
ETH/SPACEMOON price stats on Ethereum
As of June 18, 2026, the current price of ETH token on DEX Unknown DEX is $1,732.44. ETH price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 482 trades with trading volume of $83,005.16. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xf933edcc347e4de68d990e66f4a1d4b89c82c8db01fae017bdaa431c6d02f04a with total value locked (TVL) of $60,217.54. The ETH/SPACEMOON trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/SPACEMOON now?
The current liquidity of ETH/SPACEMOON with the contract address 0xf933edcc347e4de68d990e66f4a1d4b89c82c8db01fae017bdaa431c6d02f04a is $60,217.54.
How many transactions are there in the ETH/SPACEMOON pool in the last 24 hours?
The total transactions of ETH/SPACEMOON is 482 in the last 24 hours, 180 of which are buy transactions, and 302 are sales transactions.
What is the trading volume in the ETH/SPACEMOON pool in the last 24 hours?
ETH/SPACEMOON pool has a trading volume of $83,005.16 in the last 24 hours.
What is the exchange rate of 1 ETH to SPACEMOON?
The exchange rate of 1 ETH to SPACEMOON is 8.47M, captured at 11:02 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,732.44 today.
ETH-SPACEMOON price chart
| Date | Time | Price $ | Price SPACEMOON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 4:45:11 AM | buy | $2,293.49 | $1,732.44 | 10.5M | 7.93M | 1.32 | 0x36...524b | |
| 06/18/2026 | 4:45:11 AM | sell | $51.97 | $1,732.44 | 254,178.52 | 8.47M | 0.03 | 0xab...fc39 | |
| 06/18/2026 | 4:44:11 AM | sell | $1,715.16 | $1,732.49 | 7.71M | 7.79M | 0.99 | 0x93...39cf | |
| 06/18/2026 | 4:42:23 AM | sell | $240.13 | $1,732.58 | 1.14M | 8.25M | 0.1386 | 0x0c...b3aa | |
| 06/18/2026 | 4:39:35 AM | buy | $324.63 | $1,736.26 | 1.54M | 8.25M | 0.1869 | 0x3e...564d | |
| 06/18/2026 | 4:39:35 AM | sell | $43.4 | $1,736.26 | 208,086.06 | 8.32M | 0.025 | 0xb3...80cf | |
| 06/18/2026 | 4:38:59 AM | sell | $171.88 | $1,736.25 | 813,282.76 | 8.21M | 0.099 | 0x6e...95d2 | |
| 06/18/2026 | 4:37:47 AM | sell | $167.69 | $1,736.13 | 784,278.92 | 8.12M | 0.09659 | 0xb1...8d51 | |
| 06/18/2026 | 4:37:47 AM | buy | $363.42 | $1,733.85 | 1.71M | 8.17M | 0.2096 | 0xcd...693e | |
| 06/18/2026 | 4:35:23 AM | sell | $5.23 | $1,735.85 | 24,607.99 | 8.16M | 0.003015 | 0x36...7ef4 | |
| 06/18/2026 | 4:33:35 AM | sell | $206.27 | $1,736.29 | 975,827.7 | 8.21M | 0.1188 | 0xee...0884 | |
| 06/18/2026 | 4:32:47 AM | sell | $0 | $0 | 748,404.68 | 8.3M | 0.09012 | 0xb9...64a0 | |
| 06/18/2026 | 4:29:59 AM | sell | $24.11 | $1,734.95 | 116,066.7 | 8.35M | 0.0139 | 0xbd...77fb | |
| 06/18/2026 | 4:29:59 AM | buy | $324.04 | $1,734.95 | 1.55M | 8.28M | 0.1867 | 0x67...4b92 | |
| 06/18/2026 | 4:28:11 AM | sell | $0 | $0 | 19,604.93 | 7.84M | 0.0025 | 0x23...24e4 | |
| 06/18/2026 | 4:28:11 AM | buy | $0 | $0 | 3.41M | 8.02M | 0.4258 | 0x08...7649 | |
| 06/18/2026 | 4:24:47 AM | sell | $0 | $0 | 5.63M | 8.13M | 0.693 | 0x4d...9b77 | |
| 06/18/2026 | 4:21:59 AM | sell | $7.25 | $1,734.46 | 35,286.3 | 8.43M | 0.004185 | 0xe8...2d97 | |
| 06/18/2026 | 4:20:35 AM | sell | $34.3 | $1,732.72 | 167,158.45 | 8.44M | 0.0198 | 0x6c...b97d | |
| 06/18/2026 | 4:18:23 AM | buy | $0 | $0 | 2.44M | 8.32M | 0.2927 | 0xec...b48d |