- WhatToFarm
- Base
- Uniswap
- ACT-WETH LPs
Info about ACT-WETH pair
- Pooled ACT:
- 4.35B
- Pooled WETH:
- $18.91
ACT/WETH price stats on Base
As of November 21, 2024, the current price of ACT token on DEX Uniswap is $0.00001368. ACT price is up 58.25% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $12,423.48. ACT token contract is 0xA4796e4bcE1a9Ff1d9DB1DC002fFE83441615222 with a market cap $75,142.37. The liquidity pool contract is 0xf9228BFdc4dfbD47341Eb365F1A440b6539836a5 with total value locked (TVL) of $118,858.37. The ACT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ACT/WETH now?
The current liquidity of ACT/WETH with the contract address 0xf9228BFdc4dfbD47341Eb365F1A440b6539836a5 is $118,858.37.
How many transactions are there in the ACT/WETH pool in the last 24 hours?
The total transactions of ACT/WETH is 43 in the last 24 hours, 0 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the ACT/WETH pool in the last 24 hours?
ACT/WETH pool has a trading volume of $12,423.48 in the last 24 hours.
What is the exchange rate of 1 ACT to WETH?
The exchange rate of 1 ACT to WETH is 0.000000004356, captured at 7:57 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.00001368 today.
ACT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:57:33 AM | buy | $68.8 | $0.00001368 | 0.0219 | 0.084356 | 5.03M | 0x45...79f3 | |
| 11/21/2024 | 7:57:05 AM | buy | $374.52 | $0.00001358 | 0.1192 | 0.084324 | 27.57M | 0x56...0547 | |
| 11/21/2024 | 7:56:37 AM | buy | $249.78 | $0.00001344 | 0.0795 | 0.084278 | 18.58M | 0xa8...13a0 | |
| 11/21/2024 | 7:56:09 AM | buy | $86.63 | $0.00001335 | 0.0276 | 0.084254 | 6.49M | 0x00...ed9f | |
| 11/21/2024 | 7:55:41 AM | buy | $448.91 | $0.00001323 | 0.143 | 0.084215 | 33.92M | 0x79...7c03 | |
| 11/21/2024 | 7:55:07 AM | buy | $187.53 | $0.00001309 | 0.0597 | 0.084169 | 14.32M | 0x3e...7021 | |
| 11/21/2024 | 7:54:37 AM | buy | $141.97 | $0.00001302 | 0.0452 | 0.084146 | 10.9M | 0xfc...f04d | |
| 11/21/2024 | 7:54:07 AM | buy | $244.93 | $0.00001293 | 0.078 | 0.084118 | 18.94M | 0x44...1330 | |
| 11/21/2024 | 7:53:39 AM | buy | $39.24 | $0.00001286 | 0.0125 | 0.084098 | 3.05M | 0x68...d5af | |
| 11/21/2024 | 7:53:09 AM | buy | $575.45 | $0.00001272 | 0.1833 | 0.084054 | 45.21M | 0x1c...9fb6 | |
| 11/21/2024 | 7:52:39 AM | buy | $159.28 | $0.00001255 | 0.0508 | 0.084003 | 12.69M | 0x79...dc7c | |
| 11/21/2024 | 7:52:13 AM | buy | $566.59 | $0.00001239 | 0.1807 | 0.083952 | 45.72M | 0x26...867f | |
| 11/21/2024 | 7:51:49 AM | buy | $287.45 | $0.0000122 | 0.0917 | 0.083892 | 23.56M | 0x99...cb3a | |
| 11/21/2024 | 7:51:19 AM | buy | $35.1 | $0.00001213 | 0.0112 | 0.08387 | 2.89M | 0x3f...f8f7 | |
| 11/21/2024 | 7:50:49 AM | buy | $335.82 | $0.00001203 | 0.1073 | 0.083844 | 27.91M | 0x0c...931e | |
| 11/21/2024 | 7:50:21 AM | buy | $370.25 | $0.00001188 | 0.1183 | 0.083796 | 31.16M | 0xd5...3de2 | |
| 11/21/2024 | 7:49:53 AM | buy | $32.55 | $0.00001179 | 0.0104 | 0.083768 | 2.76M | 0x70...d55e | |
| 11/21/2024 | 7:49:25 AM | buy | $577.13 | $0.00001166 | 0.1844 | 0.083726 | 49.48M | 0x93...d504 | |
| 11/21/2024 | 7:48:57 AM | buy | $546.46 | $0.00001142 | 0.1746 | 0.08365 | 47.82M | 0xd4...f931 | |
| 11/21/2024 | 7:48:29 AM | buy | $593.71 | $0.00001119 | 0.1895 | 0.083574 | 53.01M | 0x4d...d5e2 |