WhatToFarm
/
Get started
12 Swap

Info about CATE-WBNB pair

Price USD
$0.0008314
Price
0.051167 WBNB
TVL
$107,268.35
MKT CAP
$831.4K
5m
-2.21%
1h
-2.00%
4h
69.37%
24h
93.47%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0xf9088c9d2dA1B2c450C23b657285b8439E0A9B66
CATE:
0xa4B0320fe6158823CE73a26300176747670B5555
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CATE:
64.42M
Pooled WBNB:
$75.38

CATE/WBNB price stats on BNB Chain

As of September 16, 2026, the current price of CATE token on DEX Unknown DEX is $0.0008314. CATE price is up 93.47% in the last 24 hours. The trading history for the last 24 hours contains 3961 trades with trading volume of $1,020,025.49. CATE token contract is 0xa4B0320fe6158823CE73a26300176747670B5555 with a market cap $831,428.20. The liquidity pool contract is 0xf9088c9d2dA1B2c450C23b657285b8439E0A9B66 with total value locked (TVL) of $107,268.36. The CATE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CATE/WBNB with the contract address 0xf9088c9d2dA1B2c450C23b657285b8439E0A9B66 is $107,268.36.

The total transactions of CATE/WBNB is 3961 in the last 24 hours, 2219 of which are buy transactions, and 1742 are sales transactions.

CATE/WBNB pool has a trading volume of $1,020,025.49 in the last 24 hours.

The exchange rate of 1 CATE to WBNB is 0.000001167, captured at 7:15 AM UTC.

The price of converting 1 CATE to USD is $0.0008314 today.

CATE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/16/20267:13:40 AMsell$4.17$0.00083140.0058590.0511675,020.82
0x979...54F2
0x79...806c
09/16/20267:10:33 AMbuy$11.08$0.00084830.015560.0511913,070.88
0xf45...AbE1
0x6d...7044
09/16/20267:10:12 AMsell$26.81$0.00083270.037580.05116732,199.56
0x065...7cB7
0x84...1684
09/16/20267:08:42 AMbuy$9.96$0.00084990.013960.05119111,725.45
0x862...68cC
0xad...1e01
09/16/20267:07:11 AMbuy$9.96$0.00085020.013960.0511911,723.14
0x862...68cC
0xc7...f849
09/16/20267:05:31 AMbuy$18.53$0.00085030.025940.0511921,797.53
0x59F...8865
0xfb...5ee6
09/16/20266:57:43 AMsell$3$0.00083190.0042060.0511663,607.52
0x400...BdBA
0xcc...0781
09/16/20266:55:14 AMsell$0.3942$0.0008320.00055250.051166473.8
0xeBc...0198
0x5c...4814
09/16/20266:50:10 AMsell$27.98$0.0008320.039250.05116633,636.68
0x42e...8cd8
0xa5...ef3c
09/16/20266:46:15 AMsell$50.53$0.00083340.070870.05116860,636.22
0x30D...a586
0x17...9ef9
09/16/20266:44:13 AMsell$14.86$0.00083370.020860.0511717,830.56
0x800...E6A2
0x87...e508
09/16/20266:24:39 AMsell$212.84$0.00083950.29810.051175253,518.76
0xF6b...F129
0xc1...6097
09/16/20266:22:26 AMsell$94.64$0.00084510.13250.051183111,988.99
0xa04...f7df
0x38...ab75
09/16/20266:14:19 AMsell$49.86$0.00084840.069760.05118658,775.46
0x01C...026d
0x96...7abb
09/16/20266:09:50 AMsell$10.66$0.00084910.014920.05118812,560.99
0xB2d...4F18
0xd3...3a4d
09/16/20266:04:44 AMsell$18.04$0.00085660.025240.05119821,068.83
0xCC4...7a1A
0x17...4336
09/16/20266:04:53 AMsell$184.15$0.00085310.25750.051193215,860.42
0x878...0F0F
0xf8...f130
09/16/20265:56:40 AMbuy$9.89$0.00087390.013830.05122211,317.21
0x405...7c17
0xbb...e9d8
09/16/20265:56:02 AMsell$43.64$0.0008570.061060.05119950,921.65
0x1f9...2909
0x46...b072
09/16/20265:51:36 AMsell$24.82$0.0008590.03470.051228,900.15
0xeee...03E7
0x82...e908