- WhatToFarm
- Base
- Uniswap
- ChillPepe-WETH LPs
Info about ChillPepe-WETH pair
- Pooled ChillPepe:
- 95.31T
- Pooled WETH:
- $0.00004254
ChillPepe/WETH price stats on Base
As of November 24, 2024, the current price of ChillPepe token on DEX Uniswap is $0.000000000000001521. ChillPepe price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $145,188.95. ChillPepe token contract is 0xcca60a68D24E2E62b3e06F60A4E426aA2a51064B with a market cap $0.00. The liquidity pool contract is 0xf8cC849815569241b0Af8ffCc7f909E4f663eB9a with total value locked (TVL) of $0.29. The ChillPepe/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ChillPepe/WETH now?
The current liquidity of ChillPepe/WETH with the contract address 0xf8cC849815569241b0Af8ffCc7f909E4f663eB9a is $0.29.
How many transactions are there in the ChillPepe/WETH pool in the last 24 hours?
The total transactions of ChillPepe/WETH is 201 in the last 24 hours, 118 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the ChillPepe/WETH pool in the last 24 hours?
ChillPepe/WETH pool has a trading volume of $145,188.95 in the last 24 hours.
What is the exchange rate of 1 ChillPepe to WETH?
The exchange rate of 1 ChillPepe to WETH is 0.0000000000000000004464, captured at 1:27 PM UTC.
How much is 1 ChillPepe in dollars?
The price of converting 1 ChillPepe to USD is $0.000000000000001521 today.
ChillPepe-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 8:45:03 AM | buy | $0.07412 | $0.0141521 | 0.00002175 | 0.0184464 | 32.18T | 0x7a...65c5 | |
| 11/24/2024 | 8:44:59 AM | buy | $0.006815 | $0.0141454 | 0.052 | 0.0184267 | 4.69T | 0x81...7e72 | |
| 11/24/2024 | 8:44:57 AM | sell | $13,777.83 | $0.0141521 | 4.04 | 0.0184464 | 100T | 0xcb...f934 | |
| 11/24/2024 | 8:44:21 AM | sell | $41.14 | $0.00001378 | 0.01206 | 0.084043 | 2.98M | 0x3d...dfc7 | |
| 11/24/2024 | 8:44:19 AM | sell | $260.21 | $0.00001378 | 0.07633 | 0.084043 | 13.65M | 0x7b...31ee | |
| 11/24/2024 | 8:44:19 AM | sell | $160.28 | $0.00001378 | 0.04701 | 0.084043 | 10.04M | 0x51...8983 | |
| 11/24/2024 | 8:44:21 AM | sell | $43.01 | $0.00001393 | 0.01261 | 0.084087 | 3.09M | 0x32...d48b | |
| 11/24/2024 | 8:44:21 AM | sell | $31.61 | $0.00001385 | 0.009274 | 0.084065 | 2.28M | 0x75...6baf | |
| 11/24/2024 | 8:44:19 AM | sell | $345.49 | $0.00001378 | 0.1013 | 0.084043 | 14.92M | 0xe6...4047 | |
| 11/24/2024 | 8:44:19 AM | sell | $273.11 | $0.00001378 | 0.08011 | 0.084043 | 10.22M | 0x65...87f1 | |
| 11/24/2024 | 8:44:19 AM | sell | $516.7 | $0.00001378 | 0.1515 | 0.084043 | 21.27M | 0x3e...522a | |
| 11/24/2024 | 8:44:19 AM | sell | $230 | $0.00001378 | 0.06747 | 0.084043 | 9.09M | 0xb4...db73 | |
| 11/24/2024 | 8:44:21 AM | sell | $26.9 | $0.00001378 | 0.007891 | 0.084043 | 1.78M | 0x47...8b1d | |
| 11/24/2024 | 8:44:19 AM | sell | $162.49 | $0.00001378 | 0.04766 | 0.084043 | 8.3M | 0x6e...0013 | |
| 11/24/2024 | 8:44:19 AM | sell | $729.36 | $0.00001378 | 0.2139 | 0.084043 | 21.45M | 0xd8...9c50 | |
| 11/24/2024 | 8:44:21 AM | sell | $25.96 | $0.00001378 | 0.007617 | 0.084043 | 1.79M | 0x9a...a318 | |
| 11/24/2024 | 8:44:19 AM | sell | $152.66 | $0.00001378 | 0.04478 | 0.084043 | 8.4M | 0xda...16b8 | |
| 11/24/2024 | 8:44:21 AM | sell | $150.37 | $0.00001378 | 0.04411 | 0.084043 | 10.23M | 0x32...866c | |
| 11/24/2024 | 8:44:19 AM | sell | $287.13 | $0.00001378 | 0.08423 | 0.084043 | 18.55M | 0x3d...758b | |
| 11/24/2024 | 8:44:21 AM | sell | $25.94 | $0.00001422 | 0.007611 | 0.084173 | 1.82M | 0x80...cf33 |