- WhatToFarm
- Base
- AlienBase
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 0.2099
- Pooled USDC:
- $13,514.39
cbBTC/USDC price stats on Base
As of September 19, 2024, the current price of cbBTC token on DEX AlienBase is $62,965.06. cbBTC price is up 4.52% in the last 24 hours. The trading history for the last 24 hours contains 583 trades with trading volume of $68,432.09. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $55,360,265.90. The liquidity pool contract is 0xf89C711D1DDe7e401809d102d4A8E182f088538e with total value locked (TVL) of $26,731.52. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xf89C711D1DDe7e401809d102d4A8E182f088538e is $26,731.52.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 583 in the last 24 hours, 278 of which are buy transactions, and 305 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $68,432.09 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 62,965.06, captured at 9:59 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $62,965.06 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:59:19 PM | sell | $16.87 | $62,965.06 | 16.87 | 62,965.06 | 0.0002679 | 0xed...8eb1 | |
| 09/19/2024 | 9:58:53 PM | sell | $34.9 | $62,969.38 | 34.9 | 62,969.38 | 0.0005543 | 0x74...03a6 | |
| 09/19/2024 | 9:58:09 PM | sell | $36.43 | $62,974.5 | 36.43 | 62,974.5 | 0.0005786 | 0x08...6a4e | |
| 09/19/2024 | 9:51:05 PM | buy | $46.14 | $63,000.9 | 46.14 | 63,000.9 | 0.0007324 | 0xd0...557c | |
| 09/19/2024 | 9:48:13 PM | buy | $131.07 | $62,987.22 | 131.07 | 62,987.22 | 0.00208 | 0xa4...1502 | |
| 09/19/2024 | 9:44:39 PM | sell | $178.94 | $62,965.35 | 178.94 | 62,965.35 | 0.002841 | 0xed...2792 | |
| 09/19/2024 | 9:40:57 PM | sell | $25.41 | $62,979.14 | 25.41 | 62,979.14 | 0.0004036 | 0x00...9ba4 | |
| 09/19/2024 | 9:40:01 PM | sell | $94.99 | $62,989.19 | 94.99 | 62,989.19 | 0.001508 | 0xd4...2ea6 | |
| 09/19/2024 | 9:39:45 PM | sell | $46.19 | $62,999.76 | 46.19 | 62,999.76 | 0.0007332 | 0x5c...006d | |
| 09/19/2024 | 9:37:33 PM | sell | $83.94 | $63,009.56 | 83.94 | 63,009.56 | 0.001332 | 0x62...ac9c | |
| 09/19/2024 | 9:34:57 PM | sell | $116.46 | $63,024.63 | 116.46 | 63,024.63 | 0.001847 | 0xe7...c826 | |
| 09/19/2024 | 9:34:27 PM | sell | $148.55 | $63,044.13 | 148.55 | 63,044.13 | 0.002356 | 0xe8...fc09 | |
| 09/19/2024 | 9:33:13 PM | sell | $67.43 | $63,060.08 | 67.43 | 63,060.08 | 0.001069 | 0x5b...f19e | |
| 09/19/2024 | 9:32:39 PM | buy | $262.14 | $63,071.33 | 262.14 | 63,071.33 | 0.004156 | 0x18...9aac | |
| 09/19/2024 | 9:32:37 PM | buy | $54.93 | $63,048.02 | 54.93 | 63,048.02 | 0.0008712 | 0xc3...0c6b | |
| 09/19/2024 | 9:32:33 PM | buy | $54.92 | $63,039.81 | 54.92 | 63,039.81 | 0.0008712 | 0x12...5d4b | |
| 09/19/2024 | 9:24:27 PM | sell | $140.13 | $63,020.38 | 140.13 | 63,020.38 | 0.002223 | 0x10...54e5 | |
| 09/19/2024 | 9:22:49 PM | sell | $210.96 | $63,046.64 | 210.96 | 63,046.64 | 0.003346 | 0x18...5289 | |
| 09/19/2024 | 9:12:47 PM | buy | $103.39 | $63,080.03 | 103.39 | 63,080.03 | 0.001639 | 0x2d...b589 | |
| 09/19/2024 | 9:12:33 PM | buy | $74.64 | $63,066.69 | 74.64 | 63,066.69 | 0.001183 | 0x45...a616 |