- WhatToFarm
- BNB Chain
- PancakeSwap V3
- NUM-USDT LPs
Info about NUM-USDT pair
- Pooled NUM:
- 2.96M
- Pooled USDT:
- $260,450.54
NUM/USDT price stats on BNB Chain
As of May 6, 2024, the current price of NUM token on DEX PancakeSwap V3 is $0.09966. NUM price is up 6.69% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $49,050.77. NUM token contract is 0xeCEB87cF00DCBf2D4E2880223743Ff087a995aD9 with a market cap $9,722,960.63. The liquidity pool contract is 0xf89068B387771C706f5451c25204f9f2d42E371D with total value locked (TVL) of $555,318.84. The NUM/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NUM/USDT now?
The current liquidity of NUM/USDT with the contract address 0xf89068B387771C706f5451c25204f9f2d42E371D is $555,318.84.
How many transactions are there in the NUM/USDT pool in the last 24 hours?
The total transactions of NUM/USDT is 179 in the last 24 hours, 55 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the NUM/USDT pool in the last 24 hours?
NUM/USDT pool has a trading volume of $49,050.77 in the last 24 hours.
What is the exchange rate of 1 NUM to USDT?
The exchange rate of 1 NUM to USDT is 0.09966, captured at 7:37 PM UTC.
How much is 1 NUM in dollars?
The price of converting 1 NUM to USD is $0.09966 today.
NUM-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.06 | 6:11:26 PM | sell | $762.31 | $0.09966 | 762.31 | 0.09966 | 7 648.73 | 0x63...9898 | |
| 2024.05.06 | 6:11:11 PM | sell | $1 096.96 | $0.1002 | 1 096.96 | 0.1002 | 10 952.96 | 0x3e...94fd | |
| 2024.05.06 | 6:11:05 PM | sell | $233.47 | $0.1005 | 233.47 | 0.1005 | 2 323.01 | 0xda...be4f | |
| 2024.05.06 | 6:09:56 PM | sell | $503.48 | $0.1007 | 503.48 | 0.1007 | 5 000.00 | 0x1b...7b74 | |
| 2024.05.06 | 5:27:32 PM | sell | $234.15 | $0.1009 | 234.15 | 0.1009 | 2 320.81 | 0x18...3a60 | |
| 2024.05.06 | 5:08:47 PM | buy | $123.10 | $0.103 | 123.10 | 0.103 | 1 195.50 | 0xa7...60c2 | |
| 2024.05.06 | 5:08:17 PM | buy | $123.10 | $0.1029 | 123.10 | 0.1029 | 1 196.26 | 0x25...2edb | |
| 2024.05.06 | 4:47:47 PM | buy | $117.11 | $0.1028 | 117.11 | 0.1028 | 1 138.79 | 0x51...058e | |
| 2024.05.06 | 4:47:44 PM | buy | $43.99 | $0.1025 | 43.99 | 0.1025 | 429.08 | 0x82...6c56 | |
| 2024.05.06 | 4:47:44 PM | buy | $513.58 | $0.1027 | 513.58 | 0.1027 | 5 002.18 | 0x55...e070 | |
| 2024.05.06 | 4:47:41 PM | buy | $96.22 | $0.1025 | 96.22 | 0.1025 | 938.81 | 0x44...33e8 | |
| 2024.05.06 | 4:41:29 PM | sell | $502.77 | $0.1006 | 502.77 | 0.1006 | 5 000.00 | 0xe2...cf03 | |
| 2024.05.06 | 4:32:55 PM | sell | $506.61 | $0.1013 | 506.61 | 0.1013 | 5 000.00 | 0xc2...b9e2 | |
| 2024.05.06 | 4:32:40 PM | sell | $60.74 | $0.1016 | 60.74 | 0.1016 | 597.87 | 0xd7...43a5 | |
| 2024.05.06 | 4:32:37 PM | sell | $123.41 | $0.1016 | 123.41 | 0.1016 | 1 214.23 | 0xe9...f5ed | |
| 2024.05.06 | 4:32:37 PM | sell | $770.97 | $0.1019 | 770.97 | 0.1019 | 7 568.97 | 0xbf...4d03 | |
| 2024.05.06 | 4:32:22 PM | sell | $107.97 | $0.1021 | 107.97 | 0.1021 | 1 057.69 | 0xbb...e5b6 | |
| 2024.05.06 | 4:32:16 PM | sell | $90.11 | $0.1021 | 90.11 | 0.1021 | 882.39 | 0xc2...6c19 | |
| 2024.05.06 | 4:32:13 PM | sell | $52.39 | $0.1022 | 52.39 | 0.1022 | 512.80 | 0x6b...f376 | |
| 2024.05.06 | 4:32:13 PM | sell | $130.31 | $0.1023 | 130.31 | 0.1023 | 1 274.45 | 0x30...6b33 |