- WhatToFarm
- BNB Chain
- PancakeSwap
- CZW-MGC LPs
Info about CZW-MGC pair
- Pooled CZW:
- 13.84M
- Pooled MGC:
- $7.88M
CZW/MGC price stats on BNB Chain
As of June 28, 2026, the current price of CZW token on DEX PancakeSwap is $1.46. CZW price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $341.39. CZW token contract is 0xB2054b867c503350927930D0302528B9825d0Db5 with a market cap $146,379,836.23. The liquidity pool contract is 0xf87a9574796f6B9ed1f1ab175b17D2bBE3D88EC2 with total value locked (TVL) of $31,780,055.38. The CZW/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZW/MGC now?
The current liquidity of CZW/MGC with the contract address 0xf87a9574796f6B9ed1f1ab175b17D2bBE3D88EC2 is $31,780,055.38.
How many transactions are there in the CZW/MGC pool in the last 24 hours?
The total transactions of CZW/MGC is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CZW/MGC pool in the last 24 hours?
CZW/MGC pool has a trading volume of $341.39 in the last 24 hours.
What is the exchange rate of 1 CZW to MGC?
The exchange rate of 1 CZW to MGC is 0.5705, captured at 12:35 AM UTC.
How much is 1 CZW in dollars?
The price of converting 1 CZW to USD is $1.46 today.
CZW-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 10:16:46 PM | buy | $34.96 | $1.46 | 13.62 | 0.5705 | 23.88 | 0x34...622b | |
| 06/27/2026 | 10:16:34 PM | buy | $78.73 | $1.46 | 30.65 | 0.5705 | 53.71 | 0xa5...27af | |
| 06/27/2026 | 10:15:34 PM | buy | $23.01 | $1.46 | 8.94 | 0.5705 | 15.67 | 0x0e...1af3 | |
| 06/27/2026 | 10:15:09 PM | buy | $31.18 | $1.48 | 12.02 | 0.5705 | 21.06 | 0x5c...19ee | |
| 06/27/2026 | 3:14:23 PM | sell | $0 | $0 | 11.89 | 0.5677 | 20.95 | 0x33...bbc3 | |
| 06/27/2026 | 3:11:01 PM | sell | $38.4 | $1.47 | 14.75 | 0.5677 | 25.99 | 0xae...eb87 | |
| 06/27/2026 | 3:10:54 PM | sell | $42.25 | $1.47 | 16.24 | 0.5677 | 28.61 | 0xa8...028d | |
| 06/27/2026 | 3:07:18 PM | sell | $30.84 | $1.46 | 11.92 | 0.5677 | 21 | 0x61...f5cd | |
| 06/27/2026 | 7:56:06 AM | sell | $30.98 | $1.47 | 11.93 | 0.5677 | 21.01 | 0x34...6b76 | |
| 06/27/2026 | 7:51:03 AM | sell | $30.99 | $1.47 | 11.94 | 0.5677 | 21.03 | 0x16...7d31 | |
| 06/26/2026 | 9:07:32 PM | buy | $58.04 | $1.46 | 22.54 | 0.5705 | 39.51 | 0x97...e0fb | |
| 06/26/2026 | 6:57:31 PM | buy | $31.04 | $1.47 | 12.04 | 0.5705 | 21.11 | 0xcd...1819 | |
| 06/26/2026 | 6:47:51 PM | buy | $31.04 | $1.47 | 12.04 | 0.5705 | 21.1 | 0x4a...240f | |
| 06/26/2026 | 6:47:08 PM | buy | $0 | $0 | 12.32 | 0.5705 | 21.6 | 0xb8...864b | |
| 06/26/2026 | 6:40:00 PM | buy | $31.04 | $1.47 | 12.02 | 0.5705 | 21.07 | 0x53...8260 | |
| 06/26/2026 | 6:28:46 PM | buy | $28.21 | $1.47 | 10.92 | 0.5705 | 19.14 | 0x9c...3412 | |
| 06/26/2026 | 5:38:45 PM | buy | $34.96 | $1.47 | 13.53 | 0.5705 | 23.71 | 0xe7...4319 | |
| 06/26/2026 | 5:36:28 PM | buy | $31.03 | $1.47 | 11.99 | 0.5705 | 21.02 | 0xdd...dc67 | |
| 06/26/2026 | 5:35:11 PM | buy | $31.15 | $1.48 | 11.98 | 0.5705 | 21.01 | 0x5a...291f | |
| 06/26/2026 | 4:00:55 PM | sell | $91.46 | $1.48 | 35.07 | 0.5677 | 61.77 | 0x24...efca |