- WhatToFarm
- BNB Chain
- PancakeSwap
- CZW-MGC LPs
Info about CZW-MGC pair
- Pooled CZW:
- 13.03M
- Pooled MGC:
- $7.53M
CZW/MGC price stats on BNB Chain
As of March 3, 2026, the current price of CZW token on DEX PancakeSwap is $5.01. CZW price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $3,574.57. CZW token contract is 0xB2054b867c503350927930D0302528B9825d0Db5 with a market cap $501,954,803.67. The liquidity pool contract is 0xf87a9574796f6B9ed1f1ab175b17D2bBE3D88EC2 with total value locked (TVL) of $130,967,884.08. The CZW/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZW/MGC now?
The current liquidity of CZW/MGC with the contract address 0xf87a9574796f6B9ed1f1ab175b17D2bBE3D88EC2 is $130,967,884.08.
How many transactions are there in the CZW/MGC pool in the last 24 hours?
The total transactions of CZW/MGC is 47 in the last 24 hours, 33 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the CZW/MGC pool in the last 24 hours?
CZW/MGC pool has a trading volume of $3,574.57 in the last 24 hours.
What is the exchange rate of 1 CZW to MGC?
The exchange rate of 1 CZW to MGC is 0.5763, captured at 11:34 AM UTC.
How much is 1 CZW in dollars?
The price of converting 1 CZW to USD is $5.01 today.
CZW-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 11:02:12 AM | sell | $225.29 | $5.01 | 25.87 | 0.5763 | 44.88 | 0xd7...3240 | |
| 03/03/2026 | 10:49:14 AM | sell | $54.98 | $4.99 | 6.34 | 0.5763 | 11 | 0x94...426e | |
| 03/03/2026 | 9:31:41 AM | buy | $73.8 | $5 | 8.54 | 0.5792 | 14.75 | 0xdd...f5ec | |
| 03/03/2026 | 9:31:16 AM | buy | $56.87 | $5 | 6.58 | 0.5792 | 11.36 | 0x14...0a08 | |
| 03/03/2026 | 9:28:12 AM | buy | $0 | $0 | 7.37 | 0.5792 | 12.72 | 0x26...f9b4 | |
| 03/03/2026 | 9:26:42 AM | buy | $45.32 | $5.01 | 5.23 | 0.5792 | 9.03 | 0x11...a444 | |
| 03/03/2026 | 9:26:37 AM | buy | $60.45 | $5.01 | 6.98 | 0.5792 | 12.05 | 0xbf...22e5 | |
| 03/03/2026 | 8:57:37 AM | buy | $0 | $0 | 3.52 | 0.5792 | 6.08 | 0x16...1935 | |
| 03/03/2026 | 8:50:38 AM | buy | $67.9 | $5.02 | 7.83 | 0.5792 | 13.52 | 0xe1...5928 | |
| 03/03/2026 | 8:47:10 AM | buy | $39.22 | $5.02 | 4.52 | 0.5792 | 7.8 | 0xcf...e117 | |
| 03/03/2026 | 8:45:36 AM | buy | $17.67 | $5.02 | 2.03 | 0.5792 | 3.51 | 0xe6...a416 | |
| 03/03/2026 | 8:45:08 AM | buy | $17.25 | $5.02 | 1.98 | 0.5792 | 3.43 | 0xe2...a0f4 | |
| 03/03/2026 | 8:43:50 AM | buy | $54.52 | $5.03 | 6.27 | 0.5792 | 10.83 | 0xbb...635a | |
| 03/03/2026 | 8:43:50 AM | buy | $12.07 | $5.03 | 1.38 | 0.5792 | 2.39 | 0xb0...b7a1 | |
| 03/03/2026 | 8:43:45 AM | buy | $34.93 | $5.03 | 4.02 | 0.5792 | 6.94 | 0x38...27e8 | |
| 03/03/2026 | 8:41:11 AM | buy | $0 | $0 | 5.64 | 0.5792 | 9.74 | 0x56...ecbc | |
| 03/03/2026 | 8:40:14 AM | buy | $54.6 | $5.03 | 6.28 | 0.5792 | 10.84 | 0x96...3861 | |
| 03/03/2026 | 8:40:13 AM | buy | $4.57 | $5.03 | 0.5263 | 0.5792 | 0.9087 | 0xf9...f07c | |
| 03/03/2026 | 8:30:26 AM | buy | $79.79 | $5.06 | 9.12 | 0.5792 | 15.74 | 0x09...d8d8 | |
| 03/03/2026 | 2:21:51 AM | buy | $78.82 | $5.04 | 9.04 | 0.5792 | 15.61 | 0x99...7fb6 |