- WhatToFarm
- BNB Chain
- PancakeSwap
- CZW-MGC LPs
Info about CZW-MGC pair
- Pooled CZW:
- 13.84M
- Pooled MGC:
- $7.87M
CZW/MGC price stats on BNB Chain
As of May 11, 2026, the current price of CZW token on DEX PancakeSwap is $2.4. CZW price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,683.63. CZW token contract is 0xB2054b867c503350927930D0302528B9825d0Db5 with a market cap $240,511,625.07. The liquidity pool contract is 0xf87a9574796f6B9ed1f1ab175b17D2bBE3D88EC2 with total value locked (TVL) of $66,633,001.32. The CZW/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZW/MGC now?
The current liquidity of CZW/MGC with the contract address 0xf87a9574796f6B9ed1f1ab175b17D2bBE3D88EC2 is $66,633,001.32.
How many transactions are there in the CZW/MGC pool in the last 24 hours?
The total transactions of CZW/MGC is 41 in the last 24 hours, 19 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the CZW/MGC pool in the last 24 hours?
CZW/MGC pool has a trading volume of $1,683.63 in the last 24 hours.
What is the exchange rate of 1 CZW to MGC?
The exchange rate of 1 CZW to MGC is 0.5672, captured at 7:12 PM UTC.
How much is 1 CZW in dollars?
The price of converting 1 CZW to USD is $2.4 today.
CZW-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 6:31:09 PM | sell | $38.87 | $2.4 | 9.16 | 0.5672 | 16.16 | 0xe7...b28d | |
| 05/11/2026 | 5:45:10 PM | sell | $50.27 | $2.4 | 11.86 | 0.5672 | 20.92 | 0x45...dbb2 | |
| 05/11/2026 | 5:42:15 PM | sell | $0 | $0 | 9.81 | 0.5672 | 17.3 | 0xc0...ebc2 | |
| 05/11/2026 | 4:32:12 PM | sell | $45.45 | $2.39 | 10.74 | 0.5672 | 18.94 | 0x92...773d | |
| 05/11/2026 | 4:18:12 PM | sell | $0 | $0 | 8.78 | 0.5672 | 15.49 | 0xb5...3678 | |
| 05/11/2026 | 4:10:36 PM | sell | $41.4 | $2.39 | 9.8 | 0.5673 | 17.27 | 0xcb...9382 | |
| 05/11/2026 | 4:10:23 PM | sell | $33.01 | $2.39 | 7.82 | 0.5673 | 13.78 | 0x7f...87ed | |
| 05/11/2026 | 4:08:52 PM | sell | $35.59 | $2.39 | 8.42 | 0.5673 | 14.85 | 0x22...9609 | |
| 05/11/2026 | 2:31:46 PM | buy | $48.43 | $2.39 | 11.52 | 0.5701 | 20.21 | 0x3d...b282 | |
| 05/11/2026 | 8:05:27 AM | buy | $26 | $2.38 | 6.21 | 0.5701 | 10.9 | 0x96...bc43 | |
| 05/11/2026 | 3:37:05 AM | buy | $48.22 | $2.38 | 11.51 | 0.5701 | 20.19 | 0xb0...344d | |
| 05/11/2026 | 3:23:04 AM | buy | $39.85 | $2.39 | 9.5 | 0.5701 | 16.67 | 0x46...3f89 | |
| 05/11/2026 | 3:15:03 AM | buy | $48.24 | $2.39 | 11.49 | 0.5701 | 20.16 | 0xb9...f50c | |
| 05/11/2026 | 3:14:04 AM | buy | $53.04 | $2.39 | 12.63 | 0.5701 | 22.15 | 0x10...4f34 | |
| 05/11/2026 | 3:13:12 AM | buy | $0 | $0 | 8.62 | 0.5701 | 15.12 | 0xc5...3609 | |
| 05/11/2026 | 3:13:00 AM | buy | $39.85 | $2.39 | 9.47 | 0.5701 | 16.62 | 0xb3...c93b | |
| 05/11/2026 | 3:12:50 AM | buy | $39.85 | $2.39 | 9.47 | 0.5701 | 16.61 | 0xd6...a77a | |
| 05/11/2026 | 3:08:05 AM | buy | $43.83 | $2.4 | 10.4 | 0.5701 | 18.25 | 0x7f...8498 | |
| 05/11/2026 | 3:06:38 AM | buy | $36.21 | $2.4 | 8.59 | 0.5701 | 15.07 | 0xe6...7e50 | |
| 05/11/2026 | 2:23:06 AM | buy | $52.29 | $2.41 | 12.34 | 0.5701 | 21.64 | 0x98...ba30 |