- WhatToFarm
- BNB Chain
- PancakeSwap
- CZW-MGC LPs
Info about CZW-MGC pair
- Pooled CZW:
- 13.83M
- Pooled MGC:
- $7.88M
CZW/MGC price stats on BNB Chain
As of April 17, 2026, the current price of CZW token on DEX PancakeSwap is $1.7. CZW price is down -65.08% in the last 24 hours. The trading history for the last 24 hours contains 523 trades with trading volume of $101,019.22. CZW token contract is 0xB2054b867c503350927930D0302528B9825d0Db5 with a market cap $170,469,656.38. The liquidity pool contract is 0xf87a9574796f6B9ed1f1ab175b17D2bBE3D88EC2 with total value locked (TVL) of $47,194,804.77. The CZW/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZW/MGC now?
The current liquidity of CZW/MGC with the contract address 0xf87a9574796f6B9ed1f1ab175b17D2bBE3D88EC2 is $47,194,804.77.
How many transactions are there in the CZW/MGC pool in the last 24 hours?
The total transactions of CZW/MGC is 523 in the last 24 hours, 342 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the CZW/MGC pool in the last 24 hours?
CZW/MGC pool has a trading volume of $101,019.22 in the last 24 hours.
What is the exchange rate of 1 CZW to MGC?
The exchange rate of 1 CZW to MGC is 0.5681, captured at 9:37 AM UTC.
How much is 1 CZW in dollars?
The price of converting 1 CZW to USD is $1.7 today.
CZW-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 9:28:34 AM | sell | $70.15 | $1.7 | 23.38 | 0.5681 | 41.15 | 0x99...a649 | |
| 04/17/2026 | 9:28:20 AM | sell | $62.44 | $1.7 | 20.85 | 0.5681 | 36.69 | 0x35...b612 | |
| 04/17/2026 | 9:28:17 AM | sell | $45.08 | $1.7 | 15.05 | 0.5681 | 26.49 | 0xae...0dfd | |
| 04/17/2026 | 9:27:11 AM | sell | $33.27 | $1.7 | 11.11 | 0.5681 | 19.55 | 0x91...1be0 | |
| 04/17/2026 | 9:16:51 AM | sell | $38.09 | $1.69 | 12.73 | 0.5681 | 22.42 | 0x3b...5958 | |
| 04/17/2026 | 9:14:33 AM | sell | $33.96 | $1.69 | 11.37 | 0.5681 | 20.01 | 0x76...18a4 | |
| 04/17/2026 | 8:55:10 AM | sell | $0 | $0 | 24.62 | 0.5681 | 43.33 | 0xdb...8c98 | |
| 04/17/2026 | 8:54:30 AM | sell | $63.13 | $1.69 | 21.1 | 0.5681 | 37.14 | 0x77...d084 | |
| 04/17/2026 | 8:48:43 AM | sell | $54.87 | $1.69 | 18.44 | 0.5681 | 32.45 | 0x8b...d1ee | |
| 04/17/2026 | 8:47:42 AM | sell | $0 | $0 | 16.4 | 0.5681 | 28.88 | 0x85...8ed9 | |
| 04/17/2026 | 8:45:49 AM | sell | $39.78 | $1.68 | 13.39 | 0.5681 | 23.57 | 0x89...88d0 | |
| 04/17/2026 | 8:34:51 AM | sell | $0 | $0 | 12.87 | 0.5681 | 22.65 | 0x4c...ddfd | |
| 04/17/2026 | 8:33:50 AM | sell | $43.07 | $1.68 | 14.52 | 0.5681 | 25.57 | 0x83...644c | |
| 04/17/2026 | 8:31:53 AM | sell | $0 | $0 | 20.07 | 0.5681 | 35.32 | 0xe7...5fa2 | |
| 04/17/2026 | 8:31:39 AM | sell | $42.8 | $1.68 | 14.46 | 0.5681 | 25.46 | 0x19...c3f7 | |
| 04/17/2026 | 8:31:24 AM | sell | $57.94 | $1.67 | 19.59 | 0.5681 | 34.49 | 0x9c...4ba0 | |
| 04/17/2026 | 8:31:13 AM | sell | $8.83 | $1.67 | 2.98 | 0.5681 | 5.26 | 0xd2...bc61 | |
| 04/17/2026 | 8:30:00 AM | sell | $0 | $0 | 24.96 | 0.5681 | 43.94 | 0x74...4ce3 | |
| 04/17/2026 | 8:29:32 AM | sell | $36.99 | $1.67 | 12.55 | 0.5681 | 22.08 | 0xba...9a08 | |
| 04/17/2026 | 8:27:19 AM | sell | $60.17 | $1.67 | 20.44 | 0.5681 | 35.97 | 0xa1...f06b |