- WhatToFarm
- BNB Chain
- PancakeSwap
- CZW-MGC LPs
Info about CZW-MGC pair
- Pooled CZW:
- 12.99M
- Pooled MGC:
- $7.55M
CZW/MGC price stats on BNB Chain
As of February 10, 2026, the current price of CZW token on DEX PancakeSwap is $4.65. CZW price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $7,167.99. CZW token contract is 0xB2054b867c503350927930D0302528B9825d0Db5 with a market cap $465,625,735.92. The liquidity pool contract is 0xf87a9574796f6B9ed1f1ab175b17D2bBE3D88EC2 with total value locked (TVL) of $95,643,776.93. The CZW/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZW/MGC now?
The current liquidity of CZW/MGC with the contract address 0xf87a9574796f6B9ed1f1ab175b17D2bBE3D88EC2 is $95,643,776.93.
How many transactions are there in the CZW/MGC pool in the last 24 hours?
The total transactions of CZW/MGC is 41 in the last 24 hours, 22 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the CZW/MGC pool in the last 24 hours?
CZW/MGC pool has a trading volume of $7,167.99 in the last 24 hours.
What is the exchange rate of 1 CZW to MGC?
The exchange rate of 1 CZW to MGC is 0.58, captured at 9:18 AM UTC.
How much is 1 CZW in dollars?
The price of converting 1 CZW to USD is $4.65 today.
CZW-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 6:55:02 AM | sell | $5,121.88 | $4.65 | 638.1 | 0.58 | 1,100 | 0x8c...0d34 | |
| 02/10/2026 | 6:51:01 AM | buy | $55.65 | $4.67 | 6.94 | 0.583 | 11.91 | 0xb6...e416 | |
| 02/10/2026 | 6:47:26 AM | buy | $74.6 | $4.66 | 9.32 | 0.583 | 15.99 | 0xad...95d7 | |
| 02/10/2026 | 6:46:51 AM | buy | $189.36 | $4.66 | 23.67 | 0.583 | 40.59 | 0xff...20fa | |
| 02/10/2026 | 5:19:48 AM | buy | $49.87 | $4.67 | 6.21 | 0.583 | 10.66 | 0x3a...2bda | |
| 02/10/2026 | 3:31:02 AM | buy | $0 | $0 | 9.41 | 0.583 | 16.15 | 0x3c...95a8 | |
| 02/10/2026 | 3:30:58 AM | buy | $0 | $0 | 13.96 | 0.583 | 23.94 | 0x50...1a15 | |
| 02/10/2026 | 3:26:46 AM | buy | $141.55 | $4.68 | 17.6 | 0.583 | 30.19 | 0xff...ecf9 | |
| 02/09/2026 | 8:02:36 PM | buy | $0 | $0 | 5 | 0.583 | 8.57 | 0xd7...f07a | |
| 02/09/2026 | 7:23:02 PM | sell | $40.26 | $4.69 | 4.97 | 0.5801 | 8.57 | 0x78...9229 | |
| 02/09/2026 | 5:14:27 PM | buy | $78.49 | $4.7 | 9.72 | 0.583 | 16.68 | 0x0f...e171 | |
| 02/09/2026 | 5:08:42 PM | buy | $61.95 | $4.7 | 7.67 | 0.583 | 13.15 | 0x1c...7907 | |
| 02/09/2026 | 5:07:56 PM | buy | $0 | $0 | 10.57 | 0.583 | 18.13 | 0x7c...3dc2 | |
| 02/09/2026 | 4:47:21 PM | sell | $15.92 | $4.72 | 1.95 | 0.5801 | 3.37 | 0x18...0918 | |
| 02/09/2026 | 4:46:30 PM | sell | $76.11 | $4.72 | 9.34 | 0.5801 | 16.1 | 0xa7...04a4 | |
| 02/09/2026 | 4:45:49 PM | sell | $0 | $0 | 11.27 | 0.5801 | 19.44 | 0xb9...8e1d | |
| 02/09/2026 | 4:45:20 PM | sell | $74.67 | $4.71 | 9.18 | 0.5801 | 15.82 | 0xa9...97c9 | |
| 02/09/2026 | 4:44:11 PM | sell | $51.94 | $4.71 | 6.39 | 0.5801 | 11.01 | 0x3f...b5de | |
| 02/09/2026 | 3:04:50 PM | sell | $78.9 | $4.69 | 9.75 | 0.5801 | 16.82 | 0xad...d7d3 | |
| 02/09/2026 | 3:04:03 PM | sell | $69.86 | $4.69 | 8.64 | 0.5801 | 14.89 | 0x27...3ca0 |