WhatToFarm
/
Get started
12 Swap

Info about CHPD-WETH pair

Price USD
$0.061196
Price
0.0105 WETH
TVL
$64,210.23
MKT CAP
$115.5K
5m
-5.35%
1h
61.80%
4h
1,405%
24h
1,405%
Share
TXNS
438
Buys
205
Sells
233
Volume
841K
Telegram price alerts
Pair:
0xf860A601EDF031c61aD68980eF6384c19179FDDF
CHPD:
0x7f1Be034d08F837e2077efC2E024EEE50C89cEB0
WETH:
0x4200000000000000000000000000000000000006
Pooled CHPD:
277.88B
Pooled WETH:
$13.41

CHPD/WETH price stats on Base

As of February 25, 2025, the current price of CHPD token on DEX Unknown DEX is $0.0000001196. CHPD price is up 1,405% in the last 24 hours. The trading history for the last 24 hours contains 438 trades with trading volume of $840,607.42. CHPD token contract is 0x7f1Be034d08F837e2077efC2E024EEE50C89cEB0 with a market cap $115,533.88. The liquidity pool contract is 0xf860A601EDF031c61aD68980eF6384c19179FDDF with total value locked (TVL) of $64,210.24. The CHPD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHPD/WETH with the contract address 0xf860A601EDF031c61aD68980eF6384c19179FDDF is $64,210.24.

The total transactions of CHPD/WETH is 438 in the last 24 hours, 205 of which are buy transactions, and 233 are sales transactions.

CHPD/WETH pool has a trading volume of $840,607.42 in the last 24 hours.

The exchange rate of 1 CHPD to WETH is 0.00000000005, captured at 3:43 PM UTC.

The price of converting 1 CHPD to USD is $0.0000001196 today.

CHPD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/25/20253:42:33 PMsell$1,248.87$0.0611960.52170.010510.43B
0x33f...BDd5
0xaf...7751
02/25/20253:42:09 PMbuy$0.05978$0.0612490.0000250.0105226478,353.99
0xA7B...8aC8
0x67...4ff5
02/25/20253:40:17 PMsell$542.82$0.0612660.22630.01052794.29B
0x248...90BF
0xf5...25c1
02/25/20253:38:01 PMbuy$731.73$0.0612640.30560.01052815.79B
0x677...60C5
0x9e...b55a
02/25/20253:35:45 PMsell$491.65$0.0612380.20690.01052133.97B
0x4D2...752B
0x61...29c4
02/25/20253:33:29 PMsell$723.73$0.0612820.30510.01054065.64B
0x8F3...CA99
0x4c...1479
02/25/20253:31:11 PMbuy$599.34$0.0612920.25320.01054594.64B
0x2FB...027e
0x6f...e2d5
02/25/20253:28:55 PMbuy$828.58$0.0612420.34890.0105236.67B
0xa4E...4659
0x62...9238
02/25/20253:26:39 PMbuy$912.38$0.0611820.38280.01049597.72B
0xCc6...fAD0
0xf4...a553
02/25/20253:24:23 PMsell$1,186$0.0611820.49850.010497210.03B
0x3dA...17A0
0xe4...204d
02/25/20253:22:07 PMbuy$887.66$0.0611960.37470.01050487.42B
0x32D...671B
0xa4...6ed5
02/25/20253:19:49 PMbuy$874.11$0.0611320.36890.01047787.72B
0xdFE...4260
0xfb...1aa5
02/25/20253:17:31 PMsell$1,109.24$0.0611360.4670.01047859.76B
0xb9c...a9Cf
0x63...dd95
02/25/20253:15:13 PMbuy$855.76$0.0611550.35960.01048537.41B
0xF85...89f5
0x03...0132
02/25/20253:12:57 PMbuy$897.81$0.0610940.37680.01045918.21B
0x2EE...9154
0x96...ad71
02/25/20253:10:51 PMbuy$801.66$0.0610340.33680.01043447.75B
0x128...4832
0x95...10d1
02/25/20253:08:45 PMsell$1,126.27$0.061040.47250.010436410.83B
0x7aE...e9D3
0x74...0452
02/25/20253:06:39 PMbuy$905.15$0.0610550.37950.01044238.58B
0x2D3...4a8D
0x04...bd20
02/25/20253:04:33 PMbuy$1,174.67$0.0798320.49310.010412711.95B
0x19A...B62b
0x9d...082e
02/25/20253:02:27 PMbuy$1,048.64$0.0791140.43980.010382211.5B
0x75f...a36a
0x8e...e765