- WhatToFarm
- Base
- Uniswap V3
- KRL-WETH LPs
Info about KRL-WETH pair
- Pooled KRL:
- 809,586.05
- Pooled WETH:
- $0.7539
KRL/WETH price stats on Base
As of November 6, 2025, the current price of KRL token on DEX Uniswap V3 is $0.214. KRL price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $812.56. KRL token contract is 0xDAE49C25fAd3a62a8e8bFB6dA12c46bE611f9f7a with a market cap $186,873.60. The liquidity pool contract is 0xf854E8b27658039edF5e44FEf3435fA4deCFd919 with total value locked (TVL) of $5,076.32. The KRL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KRL/WETH now?
The current liquidity of KRL/WETH with the contract address 0xf854E8b27658039edF5e44FEf3435fA4deCFd919 is $5,076.32.
How many transactions are there in the KRL/WETH pool in the last 24 hours?
The total transactions of KRL/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the KRL/WETH pool in the last 24 hours?
KRL/WETH pool has a trading volume of $812.56 in the last 24 hours.
What is the exchange rate of 1 KRL to WETH?
The exchange rate of 1 KRL to WETH is 0.00006357, captured at 9:21 AM UTC.
How much is 1 KRL in dollars?
The price of converting 1 KRL to USD is $0.214 today.
KRL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 3:38:25 PM | buy | $499.75 | $0.214 | 0.1484 | 0.00006357 | 2,334.9 | 0x1f...4c47 | |
| 11/05/2025 | 12:52:13 PM | sell | $60.78 | $0.2109 | 0.01818 | 0.00006309 | 288.17 | 0x8e...4d97 | |
| 11/05/2025 | 12:30:47 AM | sell | $74.93 | $0.2056 | 0.02301 | 0.00006315 | 364.36 | 0x03...f6b9 | |
| 11/05/2025 | 12:30:47 AM | sell | $49.93 | $0.2055 | 0.01533 | 0.00006312 | 242.91 | 0x03...f6b9 | |
| 11/04/2025 | 11:56:23 PM | buy | $127.15 | $0.2093 | 0.03857 | 0.00006352 | 607.27 | 0x4c...d050 | |
| 11/03/2025 | 3:59:23 PM | buy | $1,495.3 | $0.2268 | 0.4164 | 0.00006317 | 6,590.76 | 0x5c...65c5 | |
| 10/28/2025 | 3:19:19 AM | sell | $1.7 | $0.255 | 0.0004168 | 0.00006249 | 6.67 | 0x61...f9b9 | |
| 10/26/2025 | 6:20:15 AM | buy | $0.03929 | $0.2476 | 0.059975 | 0.00006286 | 0.1586 | 0x0c...c7ed | |
| 10/25/2025 | 12:17:05 AM | sell | $2.63 | $0.2452 | 0.0006726 | 0.00006249 | 10.76 | 0x6c...d52f | |
| 10/20/2025 | 12:11:15 AM | sell | $3.3 | $0.2481 | 0.0008333 | 0.00006249 | 13.33 | 0xec...1fb2 | |
| 10/19/2025 | 2:13:55 PM | sell | $4.95 | $0.2479 | 0.001249 | 0.00006249 | 20 | 0xff...123e | |
| 10/19/2025 | 12:25:03 PM | sell | $656.07 | $0.2453 | 0.1674 | 0.00006261 | 2,674.47 | 0x64...491e | |
| 10/17/2025 | 4:51:57 AM | sell | $4.92 | $0.246 | 0.001254 | 0.00006274 | 20 | 0x5e...c87f | |
| 10/16/2025 | 10:54:05 AM | buy | $690.56 | $0.2556 | 0.1701 | 0.00006299 | 2,701.49 | 0x17...cefd | |
| 10/16/2025 | 1:33:53 AM | buy | $2.24 | $0.2518 | 0.0005605 | 0.00006286 | 8.91 | 0x0b...34f0 | |
| 10/15/2025 | 9:59:49 AM | sell | $5.2 | $0.26 | 0.001249 | 0.00006249 | 20 | 0x16...b432 | |
| 10/14/2025 | 5:32:35 PM | sell | $1.89 | $0.2574 | 0.0004604 | 0.00006249 | 7.36 | 0xdf...7794 | |
| 10/13/2025 | 1:45:49 AM | sell | $72.64 | $0.2608 | 0.0174 | 0.0000625 | 278.46 | 0x82...4a44 | |
| 10/12/2025 | 5:55:07 PM | sell | $130.59 | $0.2582 | 0.03162 | 0.00006254 | 505.6 | 0x0d...2670 | |
| 10/11/2025 | 1:30:15 PM | buy | $12.78 | $0.2405 | 0.003344 | 0.00006294 | 53.13 | 0xfc...c36b |