- WhatToFarm
- Base
- Uniswap V3
- KRL-WETH LPs
Info about KRL-WETH pair
- Pooled KRL:
- 784,380.78
- Pooled WETH:
- $2.39
KRL/WETH price stats on Base
As of December 6, 2025, the current price of KRL token on DEX Uniswap V3 is $0.2066. KRL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.99. KRL token contract is 0xDAE49C25fAd3a62a8e8bFB6dA12c46bE611f9f7a with a market cap $173,628.31. The liquidity pool contract is 0xf854E8b27658039edF5e44FEf3435fA4deCFd919 with total value locked (TVL) of $7,539.21. The KRL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KRL/WETH now?
The current liquidity of KRL/WETH with the contract address 0xf854E8b27658039edF5e44FEf3435fA4deCFd919 is $7,539.21.
How many transactions are there in the KRL/WETH pool in the last 24 hours?
The total transactions of KRL/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KRL/WETH pool in the last 24 hours?
KRL/WETH pool has a trading volume of $0.99 in the last 24 hours.
What is the exchange rate of 1 KRL to WETH?
The exchange rate of 1 KRL to WETH is 0.00006619, captured at 8:21 AM UTC.
How much is 1 KRL in dollars?
The price of converting 1 KRL to USD is $0.2066 today.
KRL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 12:33:59 PM | buy | $0.9896 | $0.2066 | 0.0003169 | 0.00006619 | 4.78 | 0xcf...6249 | |
| 12/04/2025 | 12:07:05 AM | sell | $1,918.04 | $0.2118 | 0.6 | 0.00006626 | 9,055.06 | - | 0x1e...df46 |
| 12/03/2025 | 1:49:39 PM | sell | $1,434.03 | $0.209 | 0.4638 | 0.0000676 | 6,860.96 | 0x1c...6203 | |
| 12/01/2025 | 4:02:33 PM | buy | $125.63 | $0.1874 | 0.0458 | 0.00006834 | 670.13 | 0x8c...6b90 | |
| 11/29/2025 | 3:53:27 PM | buy | $0.0002999 | $0.2054 | 0.079975 | 0.0000683 | 0.00146 | 0x0c...cef3 | |
| 11/28/2025 | 2:25:15 PM | sell | $2.09 | $0.2091 | 0.000679 | 0.0000679 | 10 | 0x97...889c | |
| 11/21/2025 | 9:56:59 AM | buy | $3,988.52 | $0.1801 | 1.48 | 0.00006714 | 22,143.29 | 0x56...fdef | |
| 11/21/2025 | 2:07:41 AM | sell | $1.87 | $0.1871 | 0.000656 | 0.0000656 | 10 | 0x93...a352 | |
| 11/21/2025 | 12:51:39 AM | buy | $232.61 | $0.1888 | 0.08117 | 0.00006589 | 1,231.92 | 0xe9...7542 | |
| 11/21/2025 | 12:51:39 AM | buy | $465.26 | $0.1882 | 0.1623 | 0.0000657 | 2,471.06 | 0xe9...7542 | |
| 11/21/2025 | 12:51:39 AM | buy | $77.54 | $0.189 | 0.02706 | 0.00006597 | 410.16 | 0xe9...7542 | |
| 11/16/2025 | 6:34:41 PM | buy | $957.42 | $0.2018 | 0.31 | 0.00006534 | 4,743.93 | 0x0e...253a | |
| 11/14/2025 | 2:04:35 PM | sell | $2.02 | $0.2025 | 0.0006471 | 0.00006471 | 10 | 0x66...8254 | |
| 11/14/2025 | 1:56:39 PM | sell | $11.9 | $0.2024 | 0.003808 | 0.00006472 | 58.83 | 0xad...0f28 | |
| 11/14/2025 | 1:54:15 PM | buy | $12.09 | $0.2034 | 0.003872 | 0.00006511 | 59.47 | 0xb9...7d9a | |
| 11/14/2025 | 1:48:09 PM | sell | $3.93 | $0.1998 | 0.001275 | 0.00006472 | 19.71 | 0xfb...12b2 | |
| 11/14/2025 | 1:45:33 PM | buy | $3.97 | $0.201 | 0.001287 | 0.00006511 | 19.76 | 0x64...5178 | |
| 11/14/2025 | 1:51:27 AM | buy | $0.2094 | $0.2089 | 0.00006527 | 0.00006511 | 1 | 0x21...2e7d | |
| 11/12/2025 | 1:47:55 PM | sell | $4.62 | $0.2317 | 0.001291 | 0.00006472 | 19.95 | 0x4f...1f70 | |
| 11/10/2025 | 8:24:05 AM | sell | $7.49 | $0.2333 | 0.002079 | 0.00006472 | 32.12 | 0x51...28a2 |