- WhatToFarm
- Base
- Uniswap V3
- KRL-WETH LPs
Info about KRL-WETH pair
- Pooled KRL:
- 450,057.64
- Pooled WETH:
- $31.69
KRL/WETH price stats on Base
As of July 3, 2025, the current price of KRL token on DEX Uniswap V3 is $0.3091. KRL price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2,272.47. KRL token contract is 0xDAE49C25fAd3a62a8e8bFB6dA12c46bE611f9f7a with a market cap $156,880.03. The liquidity pool contract is 0xf854E8b27658039edF5e44FEf3435fA4deCFd919 with total value locked (TVL) of $221,106.57. The KRL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KRL/WETH now?
The current liquidity of KRL/WETH with the contract address 0xf854E8b27658039edF5e44FEf3435fA4deCFd919 is $221,106.57.
How many transactions are there in the KRL/WETH pool in the last 24 hours?
The total transactions of KRL/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the KRL/WETH pool in the last 24 hours?
KRL/WETH pool has a trading volume of $2,272.47 in the last 24 hours.
What is the exchange rate of 1 KRL to WETH?
The exchange rate of 1 KRL to WETH is 0.0001195, captured at 11:39 PM UTC.
How much is 1 KRL in dollars?
The price of converting 1 KRL to USD is $0.3091 today.
KRL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 3:05:55 PM | buy | $113.46 | $0.3091 | 0.04386 | 0.0001195 | 367.02 | 0x61...2a20 | |
| 07/03/2025 | 2:11:35 PM | sell | $2,136.86 | $0.3138 | 0.8141 | 0.0001195 | 6,807.82 | 0x84...7664 | |
| 07/03/2025 | 8:44:43 AM | sell | $6.26 | $0.3131 | 0.002408 | 0.0001204 | 20 | 0x00...3508 | |
| 07/03/2025 | 3:32:47 AM | buy | $0.3826 | $0.3112 | 0.0001489 | 0.0001211 | 1.22 | 0xd2...5b30 | |
| 07/03/2025 | 12:01:59 AM | sell | $3.1 | $0.31 | 0.001204 | 0.0001204 | 10 | 0x1e...c839 | |
| 07/02/2025 | 6:38:35 PM | sell | $6.2 | $0.3103 | 0.002408 | 0.0001204 | 20 | 0x73...38a9 | |
| 07/02/2025 | 5:10:07 PM | sell | $6.18 | $0.309 | 0.002409 | 0.0001204 | 20 | 0x0a...715a | |
| 07/02/2025 | 1:52:57 PM | sell | $36.61 | $0.295 | 0.01495 | 0.0001204 | 124.11 | 0x0f...be1f | |
| 07/02/2025 | 1:07:01 PM | sell | $2.94 | $0.2947 | 0.001204 | 0.0001204 | 10 | 0x5d...2d23 | |
| 07/02/2025 | 10:31:35 AM | sell | $2.92 | $0.2952 | 0.001194 | 0.0001204 | 9.91 | 0x00...7873 | |
| 07/02/2025 | 7:52:29 AM | sell | $5.9 | $0.2954 | 0.002409 | 0.0001204 | 20 | 0x0d...3ffb | |
| 07/02/2025 | 2:35:59 AM | sell | $0.5819 | $0.2906 | 0.0002412 | 0.0001204 | 2 | 0x92...26b0 | |
| 07/02/2025 | 12:40:41 AM | sell | $5.8 | $0.2901 | 0.00241 | 0.0001205 | 20 | 0x70...ec68 | |
| 07/01/2025 | 7:16:57 PM | sell | $2.91 | $0.2917 | 0.001202 | 0.0001205 | 9.97 | 0xb2...665c | |
| 07/01/2025 | 5:43:41 PM | sell | $5.85 | $0.2927 | 0.00241 | 0.0001205 | 20 | 0x64...14b4 | |
| 07/01/2025 | 1:19:51 PM | sell | $5.87 | $0.2942 | 0.002404 | 0.0001205 | 19.95 | 0xff...415d | |
| 07/01/2025 | 11:59:17 AM | sell | $2.95 | $0.295 | 0.001205 | 0.0001205 | 10 | 0x3c...5933 | |
| 07/01/2025 | 8:50:35 AM | sell | $2.95 | $0.2958 | 0.001205 | 0.0001205 | 10 | 0x8b...f603 | |
| 07/01/2025 | 8:06:33 AM | sell | $2.96 | $0.2966 | 0.001205 | 0.0001205 | 10 | 0xfa...b04a | |
| 07/01/2025 | 7:11:05 AM | sell | $5.93 | $0.2969 | 0.00241 | 0.0001205 | 20 | 0xdf...cfe7 |