WhatToFarm
/
Get started
12 Swap

Info about SONY42K-WETH pair

Price USD
$0.0007735
Price
0.062338 WETH
TVL
$82,081.95
MKT CAP
$50.4K
5m
9.85%
1h
6.79%
4h
45.40%
24h
45.40%
Share
TXNS
58
Buys
31
Sells
27
Volume
128K
Telegram price alerts
Pair:
0xf85311d3A1fB225b73c7D62FBDbe9b3a2d905058
SONY42K:
0x01129e2a23Df033938314411978F79049aae2018
WETH:
0x4200000000000000000000000000000000000006
Pooled SONY42K:
51.22M
Pooled WETH:
$12.4

SONY42K/WETH price stats on Base

As of January 24, 2025, the current price of SONY42K token on DEX Unknown DEX is $0.0007735. SONY42K price is up 45.40% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $128,068.26. SONY42K token contract is 0x01129e2a23Df033938314411978F79049aae2018 with a market cap $50,444.25. The liquidity pool contract is 0xf85311d3A1fB225b73c7D62FBDbe9b3a2d905058 with total value locked (TVL) of $82,081.95. The SONY42K/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SONY42K/WETH with the contract address 0xf85311d3A1fB225b73c7D62FBDbe9b3a2d905058 is $82,081.95.

The total transactions of SONY42K/WETH is 58 in the last 24 hours, 31 of which are buy transactions, and 27 are sales transactions.

SONY42K/WETH pool has a trading volume of $128,068.26 in the last 24 hours.

The exchange rate of 1 SONY42K to WETH is 0.0000002338, captured at 12:39 AM UTC.

The price of converting 1 SONY42K to USD is $0.0007735 today.

SONY42K-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/24/202512:36:33 AMbuy$1,534.99$0.00077350.46390.0623381.98M
0xDf9...f179
0xb4...0216
01/24/202512:34:33 AMbuy$2,249.48$0.00074350.67890.0622443.2M
0x677...fcbf
0xba...376d
01/24/202512:32:23 AMsell$1,177.12$0.00068030.35520.0620531.73M
0x0E8...6B4b
0x63...59ab
01/24/202512:30:19 AMsell$2,946.78$0.00070420.8890.0621243.9M
0x3d8...6C58
0x8b...ef6f
01/24/202512:28:17 AMbuy$3,105.33$0.00081690.93620.0624624.1M
0x3d8...6C58
0x53...328f
01/24/202512:26:19 AMbuy$1,324.76$0.00067730.39920.0620411.96M
0x0E8...6B4b
0x8f...fb98
01/24/202512:24:19 AMsell$1,325.43$0.00067380.39930.0620291.97M
0x006...76B1
0xdf...e246
01/24/202512:22:15 AMsell$3,446.17$0.00070031.030.0621084.53M
0x119...b0F6
0x5e...b671
01/24/202512:20:17 AMbuy$3,747.07$0.00083131.120.0625044.94M
0x119...b0F6
0xbf...e831
01/24/202512:18:21 AMbuy$1,511.94$0.00066630.45390.0622.27M
0x006...76B1
0x4d...cf37
01/24/202512:16:25 AMsell$1,512.19$0.00066260.45390.0619892.28M
0x3Be...Dd4d
0x7d...24c6
01/24/202512:14:23 AMsell$2,370.78$0.00069250.7110.0620773.23M
0x169...5971
0xc7...9892
01/24/202512:12:21 AMsell$1,767.08$0.00081330.52960.0624372.17M
0x0fa...32eB
0x77...fb4b
01/24/202512:09:25 AMsell$3,765.63$0.0008511.120.0625514.08M
0x76B...DA1A
0x79...ea64
01/24/202512:07:13 AMsell$1,912.8$0.0010460.57410.0631411.83M
0x49D...460b
0x0d...afec
01/24/202512:03:29 AMbuy$2,532.62$0.0010420.75770.0631182.43M
0x3Be...Dd4d
0x0f...a144
01/24/202512:01:33 AMsell$2,535.59$0.00098570.75780.0629462.44M
0xeE6...9Abd
0x3b...f497
01/23/202511:59:39 PMbuy$2,371.12$0.0010450.71020.063132.27M
0x0fa...32eB
0xbd...0bd5
01/23/202511:57:51 PMbuy$2,424.89$0.00099150.72570.0629672.57M
0xeE6...9Abd
0x1f...ff61
01/23/202511:55:57 PMbuy$1,683.89$0.0008560.50480.0625661.97M
0x49D...460b
0xe9...9f18