WhatToFarm
/
Get started
12 Swap

Info about ENA-USDC pair

Price USD
$0.1677
Price
0.1677 USDC
TVL
$120,651.81
MKT CAP
$2.52B
5m
0%
1h
0%
4h
0%
24h
-0.44%
Share
TXNS
13
Buys
10
Sells
3
Volume
200K
Telegram price alerts
Pair:
0xf822a5b03cce0bbd04bc98f7d4d97a6b0935c981eb5dbd8f701d146714bb992e
ENA:
0x57e114B691Db790C35207b2e685D4A43181e6061
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled ENA:
47,521.39
Pooled USDC:
$112,679.05

ENA/USDC price stats on Ethereum

As of October 30, 2026, the current price of ENA token on DEX Unknown DEX is $0.1677. ENA price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $199,503.03. ENA token contract is 0x57e114B691Db790C35207b2e685D4A43181e6061 with a market cap $2,516,580,356.61. The liquidity pool contract is 0xf822a5b03cce0bbd04bc98f7d4d97a6b0935c981eb5dbd8f701d146714bb992e with total value locked (TVL) of $120,651.82. The ENA/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ENA/USDC with the contract address 0xf822a5b03cce0bbd04bc98f7d4d97a6b0935c981eb5dbd8f701d146714bb992e is $120,651.82.

The total transactions of ENA/USDC is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.

ENA/USDC pool has a trading volume of $199,503.03 in the last 24 hours.

The exchange rate of 1 ENA to USDC is 0.1677, captured at 5:01 AM UTC.

The price of converting 1 ENA to USD is $0.1677 today.

ENA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/30/202612:19:35 AMsell$7,408.36$0.16777,408.360.167744,157.31
0xf3E...2D6a
0x45...1f3d
10/30/202612:19:11 AMbuy$0.7383$0.16960.73830.16964.35
0x9f3...6492
0xf0...d185
10/30/202612:18:11 AMsell$7,715.41$0.16827,715.410.168245,863.55
0xDeD...1E02
0x25...06eb
10/30/202612:18:11 AMbuy$23,855.7$0.169323,855.70.1693140,864.93
0xDeD...1E02
0x56...d7f1
10/30/202612:18:11 AMbuy$16,685.85$0.175616,685.850.175695,001.37
0x52E...266c
0x24...d117
10/30/202612:17:47 AMbuy$5,273.4$0.16875,273.40.168731,254.21
0x16F...602c
0xb2...13de
10/30/202612:17:47 AMbuy$23,802.34$0.168123,802.340.1681141,594.43
0x192...a234
0x0c...9c50
10/30/202612:17:23 AMbuy$1,988.33$0.16751,988.330.167511,867.07
0x91C...d973
0xf6...1f8f
10/30/202612:17:11 AMbuy$12,049.06$0.167212,049.060.167272,042.13
0xe3A...62c8
0xcb...8465
10/30/202612:16:59 AMsell$66,632.62$0.166966,632.620.1669399,093.29
0x000...f939
0xe8...6366
10/30/202612:16:47 AMbuy$2,490.39$0.16982,490.390.169814,665.79
0x192...a234
0xca...30ed
10/30/202612:15:59 AMbuy$4,992.17$0.16854,992.170.168529,626.21
0xb7f...632e
0x6d...be2e
10/30/202612:15:59 AMbuy$26,608.62$0.169126,608.620.1691157,276.92
0x192...a234
0x45...7553