WhatToFarm
/
Get started
12 Swap

Info about TAEKW-ONDO pair

Price USD
$0.058954
Price
0.00001558 ONDO
TVL
$8,986.39
MKT CAP
$9K
5m
0%
1h
0%
4h
0%
24h
-17.84%
Share
TXNS
24
Buys
10
Sells
14
Volume
6K
Telegram price alerts
Pair:
0xf76ab591afa451d0e9ae95f216edf36e3ab41cb4d232e29119eec487c553bf02
TAEKW:
0xfb765DE1FC2C7446454De14559bD208D3B9e3D94
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
Pooled TAEKW:
957.39M
Pooled ONDO:
$718.65

TAEKW/ONDO price stats on Ethereum

As of September 28, 2026, the current price of TAEKW token on DEX Unknown DEX is $0.000008954. TAEKW price is down -17.84% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $5,941.72. TAEKW token contract is 0xfb765DE1FC2C7446454De14559bD208D3B9e3D94 with a market cap $8,954.91. The liquidity pool contract is 0xf76ab591afa451d0e9ae95f216edf36e3ab41cb4d232e29119eec487c553bf02 with total value locked (TVL) of $8,986.39. The TAEKW/ONDO trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TAEKW/ONDO with the contract address 0xf76ab591afa451d0e9ae95f216edf36e3ab41cb4d232e29119eec487c553bf02 is $8,986.39.

The total transactions of TAEKW/ONDO is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.

TAEKW/ONDO pool has a trading volume of $5,941.72 in the last 24 hours.

The exchange rate of 1 TAEKW to ONDO is 0.00001558, captured at 3:57 PM UTC.

The price of converting 1 TAEKW to USD is $0.000008954 today.

TAEKW-ONDO price chart

DateTime
Price $
Price ONDO
MakerTXN
09/28/20265:30:47 AMsell$69.32$0.058954120.610.000015587.74M
0x1D0...AD5C
0xd5...f7ba
09/27/20263:09:35 PMsell$219.06$0.058636408.670.0000161125.36M
0x0F1...08A3
0xb6...78d5
09/27/20263:08:59 PMsell$263.25$0.059214486.580.0000170328.57M
0xB9e...25e3
0x6e...8ac4
09/27/20263:08:59 PMsell$317.8$0.05983587.40.0000181632.33M
0xb3a...6D38
0xf9...420d
09/27/20263:08:59 PMsell$339.79$0.00001119628.040.0000206830.36M
0xbf1...7FaD
0x3b...5466
09/27/20263:08:59 PMsell$282.59$0.00001048522.310.0000193826.94M
0x6bb...8708
0xab...9171
09/27/20261:58:23 PMsell$371.41$0.00001222674.810.000022230.38M
0x433...8084
0xa6...39f2
09/27/20261:37:47 PMsell$287.74$0.00001305521.410.0000236622.04M
0x0D2...EEd6
0xf6...d3a8
09/27/20261:29:23 PMsell$509.82$0.0000138941.340.0000254836.94M
0x301...fA08
0xb3...2edb
09/27/20261:29:11 PMsell$295.56$0.00001486545.160.0000274219.88M
0xAB0...aE50
0x9c...1da7
09/27/20261:28:59 PMsell$329.69$0.00001576605.880.0000289620.92M
0xE95...4030
0x87...3060
09/27/20261:27:23 PMbuy$535.84$0.0000145985.240.0000266736.94M
0x301...fA08
0x82...114a
09/27/20261:27:23 PMbuy$482.11$0.00001586886.450.0000291730.38M
0x56c...8a8B
0x6d...bf75
09/27/20261:27:11 PMbuy$267.79$0.00001347492.740.0000247819.88M
0xAB0...aE50
0xac...64ee
09/27/20261:26:59 PMbuy$90.27$0.00001166167.130.000021597.74M
0x1D0...AD5C
0x4c...d32d
09/27/20261:26:59 PMbuy$266.18$0.00001272492.830.0000235620.92M
0xE95...4030
0x65...d925
09/27/20261:26:59 PMbuy$266.25$0.00001208492.960.0000223622.04M
0x0D2...EEd6
0x49...0811
09/27/20261:26:47 PMbuy$376.96$0.00001118693.990.0000205833.72M
0x370...12cF
0x3a...5749
09/27/202612:32:47 PMsell$51.21$0.0000105994.280.000019514.83M
0x50A...10c7
0x92...759e
09/27/202612:31:23 PMsell$25.85$0.0000106647.670.000019672.42M
0xE6f...7110
0xc9...d991