WhatToFarm
/
Get started
12 Swap

Info about Chick-WETH pair

Price USD
$0.0001789
Price
0.079865 WETH
TVL
$61,137.94
MKT CAP
$178.9K
5m
-1.66%
1h
51.74%
4h
2,186%
24h
2,186%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
537K
Telegram price alerts
Pair:
0xf74850aFE40B3690d26D488EE1749bbAaabD5366
Chick:
0x701532744d56B8CDB7C893F1b47405394C08A32e
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled Chick:
188.99M
Pooled WETH:
$15.06

Chick/WETH price stats on Robinhood

As of November 15, 2026, the current price of Chick token on DEX Unknown DEX is $0.0001789. Chick price is up 2,186% in the last 24 hours. The trading history for the last 24 hours contains 2744 trades with trading volume of $537,165.34. Chick token contract is 0x701532744d56B8CDB7C893F1b47405394C08A32e with a market cap $178,946.15. The liquidity pool contract is 0xf74850aFE40B3690d26D488EE1749bbAaabD5366 with total value locked (TVL) of $61,137.94. The Chick/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of Chick/WETH with the contract address 0xf74850aFE40B3690d26D488EE1749bbAaabD5366 is $61,137.94.

The total transactions of Chick/WETH is 2744 in the last 24 hours, 1611 of which are buy transactions, and 1133 are sales transactions.

Chick/WETH pool has a trading volume of $537,165.34 in the last 24 hours.

The exchange rate of 1 Chick to WETH is 0.00000009865, captured at 9:02 AM UTC.

The price of converting 1 Chick to USD is $0.0001789 today.

Chick-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20269:01:59 AMbuy$54.42$0.00017850.030.079842304,789.58
0x52a...B26f
0x1b...c8a9
11/15/20269:01:54 AMsell$138.25$0.00017890.076210.079865772,579.81
0xCca...0aC5
0xf9...7d92
11/15/20269:01:50 AMsell$202.43$0.00018550.11160.0610231.09M
0x339...9c9C
0xe6...8589
11/15/20269:01:50 AMsell$177.06$0.00018340.097640.061011965,080.52
0xf3f...65f2
0x5f...0d01
11/15/20269:01:50 AMsell$271.58$0.0001810.14970.0799851.5M
0xF4b...D2c6
0xe1...ec8e
11/15/20269:01:40 AMbuy$10.06$0.00018670.0055480.06102953,921.51
0xC3E...A97d
0x68...96dd
11/15/20269:01:39 AMsell$70.9$0.00018790.039070.061035377,331.4
0xda2...13e5
0x62...5684
11/15/20269:01:39 AMsell$30.83$0.00018730.016990.061032164,579.72
0x3ab...4f47
0x88...afeb
11/15/20269:01:39 AMsell$51.5$0.00018690.028380.06103275,544.83
0x8e9...c0b0
0x7c...b353
11/15/20269:01:37 AMsell$1.8$0.00018830.00099380.0610379,576.35
0xFbE...3447
0xec...443c
11/15/20269:01:36 AMbuy$180.67$0.00018750.09950.061032963,555.76
0x516...2b90
0x0c...ebc0
11/15/20269:01:35 AMsell$414.72$0.00018870.22830.0610392.2M
0x4cB...B2FE
0x66...2922
11/15/20269:01:33 AMsell$227.57$0.00019610.12540.0610811.16M
0xB49...186b
0x4a...52da
11/15/20269:01:33 AMsell$151.86$0.0001940.083670.061069782,463.41
0x502...7799
0x5b...31ea
11/15/20269:01:33 AMsell$212.8$0.0001920.11720.0610581.11M
0x957...9a9A
0x49...78fe
11/15/20269:01:24 AMbuy$0.833$0.00019740.00045930.0610884,218.64
0x64F...98bC
0x22...1ff8
11/15/20269:01:25 AMsell$8.7$0.00019730.0047980.06108844,091.26
0x141...8a2F
0x6e...1793
11/15/20269:01:21 AMbuy$323.58$0.00019090.17820.0610511.69M
0x16E...5020
0xa5...8c20
11/15/20269:01:21 AMbuy$125.83$0.00019340.06930.061065650,643.9
0xA2a...Fcd5
0xb5...9651
11/15/20269:01:21 AMbuy$323.58$0.00019580.17820.0610781.65M
0x363...f868
0xdc...54b1