- WhatToFarm
- Robinhood
- Unknown DEX
- PAPER-SPY LPs
Info about PAPER-SPY pair
- Pooled PAPER:
- 643,099.9
- Pooled SPY:
- $25.49
PAPER/SPY price stats on Robinhood
As of October 1, 2026, the current price of PAPER token on DEX Unknown DEX is $0.1974. PAPER price is up 146% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $25,341.50. PAPER token contract is 0x008DD62dD934f3FFdC0986ba5316c78aE51Cb1c9 with a market cap $394,765.77. The liquidity pool contract is 0xf722Df2F077b14505819c46D58B2101c601896cE with total value locked (TVL) of $146,526.01. The PAPER/SPY trading pair operates on Robinhood.
Frequently Asked Questions
What is the liquidity of PAPER/SPY now?
The current liquidity of PAPER/SPY with the contract address 0xf722Df2F077b14505819c46D58B2101c601896cE is $146,526.01.
How many transactions are there in the PAPER/SPY pool in the last 24 hours?
The total transactions of PAPER/SPY is 118 in the last 24 hours, 85 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the PAPER/SPY pool in the last 24 hours?
PAPER/SPY pool has a trading volume of $25,341.50 in the last 24 hours.
What is the exchange rate of 1 PAPER to SPY?
The exchange rate of 1 PAPER to SPY is 0.0002578, captured at 5:40 PM UTC.
How much is 1 PAPER in dollars?
The price of converting 1 PAPER to USD is $0.1974 today.
PAPER-SPY price chart
| Date | Time | Price $ | Price SPY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 5:31:29 PM | buy | $7.08 | $0.1974 | 0.009246 | 0.0002578 | 35.86 | 0xda...f63e | |
| 10/01/2026 | 5:27:29 PM | buy | $1.47 | $0.189 | 0.001921 | 0.0002471 | 7.77 | 0x6f...75cb | |
| 10/01/2026 | 5:13:48 PM | sell | $0.9245 | $0.1868 | 0.001212 | 0.0002449 | 4.94 | 0x17...51e3 | |
| 10/01/2026 | 5:13:47 PM | buy | $3.67 | $0.1853 | 0.004823 | 0.000243 | 19.84 | 0xbe...aa22 | |
| 10/01/2026 | 5:13:14 PM | sell | $0.9632 | $0.1819 | 0.001261 | 0.0002382 | 5.29 | 0xb5...d8dc | |
| 10/01/2026 | 5:13:13 PM | buy | $4.1 | $0.18 | 0.005371 | 0.0002358 | 22.77 | 0xbe...e2ec | |
| 10/01/2026 | 4:50:50 PM | buy | $4.28 | $0.1721 | 0.005619 | 0.0002256 | 24.9 | 0xc3...423b | |
| 10/01/2026 | 4:20:10 PM | sell | $6.58 | $0.1732 | 0.008624 | 0.000227 | 37.98 | 0x4a...61c8 | |
| 10/01/2026 | 4:20:10 PM | buy | $10 | $0.171 | 0.01311 | 0.0002242 | 58.47 | 0xa2...7249 | |
| 10/01/2026 | 4:02:59 PM | sell | $19.54 | $0.1782 | 0.02566 | 0.0002339 | 109.66 | 0xb9...c3eb | |
| 10/01/2026 | 3:56:56 PM | buy | $6.51 | $0.1922 | 0.008552 | 0.0002522 | 33.9 | 0xb8...b767 | |
| 10/01/2026 | 3:47:19 PM | buy | $24.08 | $0.2059 | 0.03164 | 0.0002706 | 116.92 | 0xf3...d9d8 | |
| 10/01/2026 | 3:47:19 PM | sell | $22.67 | $0.2061 | 0.02979 | 0.0002708 | 109.99 | 0x0f...7c9a | |
| 10/01/2026 | 3:47:00 PM | buy | $0.7566 | $0.1826 | 0.0009937 | 0.0002398 | 4.14 | 0x97...02b6 | |
| 10/01/2026 | 3:46:47 PM | buy | $10.22 | $0.1722 | 0.01343 | 0.0002263 | 59.36 | 0xdb...8a97 | |
| 10/01/2026 | 3:46:09 PM | buy | $7.29 | $0.1568 | 0.009571 | 0.0002058 | 46.49 | 0x26...cd85 | |
| 10/01/2026 | 3:41:38 PM | sell | $7.54 | $0.2385 | 0.009905 | 0.000313 | 31.64 | 0x56...9ca3 | |
| 10/01/2026 | 3:41:37 PM | buy | $227.42 | $0.2363 | 0.3017 | 0.0003136 | 962.1 | 0x26...3dde | |
| 10/01/2026 | 3:38:23 PM | buy | $40.43 | $0.2363 | 0.05336 | 0.000312 | 171.04 | 0x8b...8495 | |
| 10/01/2026 | 3:36:26 PM | buy | $3.64 | $0.2227 | 0.004923 | 0.0003008 | 16.36 | 0x89...b7dd |